AMEX · BWET
Breakwave Tanker Shipping ETF
Financial Services · Asset Management
$949.43
Up+$50.51 (+5.62%)
Updated Oct 30, 2026, 12:27 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.06M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $17.10 – $1,051.94
- Volume
- 92.77K
- Avg. volume
- 13.2K
Price performance · BWET
BWET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BWET closed at $949.43 after 21 trading sessions, up 14.93% for the selected period.
- Last close
- $949.43
- Period change
- +14.93%
- Period low
- $799.96
- Period high
- $1,012.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $925.00 | $949.9591 | $923.54 | $949.4302 | 92.77K |
| Oct 28, 2026 | $902.13 | $918.065 | $898.92 | $898.92 | 48.68K |
| Oct 27, 2026 | $933.00 | $937.02 | $887.51 | $896.00 | 101.72K |
| Oct 26, 2026 | $911.69 | $942.7699 | $888.50 | $933.7887 | 56.29K |
| Oct 23, 2026 | $906.66 | $906.66 | $889.00 | $896.61 | 65.6K |
| Oct 22, 2026 | $871.02 | $897.9999 | $871.02 | $895.91 | 127.07K |
| Oct 21, 2026 | $786.61 | $814.83 | $786.255 | $799.96 | 126.04K |
| Oct 20, 2026 | $820.59 | $829.68 | $790.39 | $801.20 | 176.2K |
| Oct 19, 2026 | $860.00 | $888.2999 | $855.34 | $871.34 | 151.51K |
| Oct 16, 2026 | $877.28 | $898.97 | $865.30 | $898.97 | 73.97K |
| Oct 15, 2026 | $858.99 | $915.82 | $854.9801 | $907.84 | 126.95K |
| Oct 14, 2026 | $998.80 | $1,009.50 | $987.22 | $997.66 | 51.94K |
| Oct 13, 2026 | $1,000.00 | $1,023.56 | $990.51 | $999.00 | 54.5K |
| Oct 12, 2026 | $1,030.00 | $1,033.8599 | $996.175 | $1,010.00 | 67.83K |
| Oct 9, 2026 | $1,015.00 | $1,015.00 | $960.00 | $998.30 | 106.06K |
| Oct 8, 2026 | $1,004.00 | $1,051.9392 | $983.4801 | $1,012.75 | 143.38K |
| Oct 7, 2026 | $948.09 | $960.2333 | $928.35 | $960.00 | 84.61K |
| Oct 6, 2026 | $942.95 | $979.9899 | $927.6726 | $949.50 | 112.39K |
| Oct 5, 2026 | $901.00 | $901.00 | $869.49 | $890.00 | 87.66K |
| Oct 2, 2026 | $824.00 | $876.61 | $805.0001 | $873.00 | 93.45K |
| Oct 1, 2026 | $801.39 | $834.5169 | $796.2627 | $826.13 | 102.36K |
Latest BWET news
The latest Smart Investors Daily articles mentioning BWET.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
