AMEX · BYLD

iShares Yield Optimized Bond ETF

Financial Services · Asset Management - Bonds

$21.78

Down-$0.06 (-0.27%)

Updated Oct 25, 2026, 8:03 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BYLD

BYLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$21.78	$21.79	$21.69	$21.78	393.84K
Oct 22, 2026	$21.71	$21.85	$21.71	$21.84	51.81K
Oct 21, 2026	$21.71	$21.71	$21.63	$21.67	99.21K
Oct 20, 2026	$21.64	$21.72	$21.63	$21.66	59.78K
Oct 19, 2026	$21.69	$21.7152	$21.6108	$21.63	26.6K
Oct 16, 2026	$21.68	$21.7494	$21.66	$21.71	86.73K
Oct 15, 2026	$21.72	$21.755	$21.69	$21.71	107.58K
Oct 14, 2026	$21.52	$21.61	$21.48	$21.61	67.75K
Oct 13, 2026	$21.59	$21.615	$21.565	$21.59	183.93K
Oct 12, 2026	$21.58	$21.6093	$21.5504	$21.59	45.16K
Oct 9, 2026	$21.56	$21.58	$21.53	$21.57	62.24K
Oct 8, 2026	$21.54	$21.57	$21.48	$21.57	129.72K
Oct 7, 2026	$21.42	$21.54	$21.41	$21.54	137.75K
Oct 6, 2026	$21.47	$21.555	$21.47	$21.55	92.75K
Oct 5, 2026	$21.45	$21.48	$21.41	$21.46	168.34K
Oct 2, 2026	$21.54	$21.5799	$21.39	$21.47	119.47K
Oct 1, 2026	$21.46	$21.6088	$21.45	$21.57	292.39K
Sep 30, 2026	$21.60	$21.61	$21.53	$21.54	73.88K
Sep 29, 2026	$21.62	$21.64	$21.53	$21.59	112.75K
Sep 28, 2026	$21.64	$21.6499	$21.5718	$21.60	45.39K