Skip to main content
S&P 5007,722.60+0.60%DOW52,377.57+0.03%NASDAQ26,477.81+1.18%BTC$80,571.00+1.04%ETH$2,338.29+1.40%GOLD$4,072.70+0.85%OIL$100.27-1.46%
Smart Investors Daily
SID Premium
First Trust AAA CMBS ETF logo

AMEX · CAAA

First Trust AAA CMBS ETF

Financial Services · Asset Management

$19.79

Up+$0.06 (+0.32%)

Updated Oct 27, 2026, 8:49 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
25.83M
P/E ratio
—
Dividend yield
6.62%
52-week range
$19.65 – $20.54
Volume
4.16K
Avg. volume
4.99K

Price performance · CAAA

CAAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

CAAA closed at $19.79 after 21 trading sessions, up 0.21% for the selected period.

Last close
$19.79
Period change
+0.21%
Period low
$19.71
Period high
$19.84
Daily close
View OHLC price history
CAAA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 26, 2026$19.76$19.85$19.76$19.79184.16K
Oct 23, 2026$19.84$19.84$19.755$19.817814.96K
Oct 22, 2026$19.82$19.85$19.70$19.84297.57K
Oct 21, 2026$19.755$19.7551$19.73$19.73552.82K
Oct 20, 2026$19.87$19.88$19.80$19.8256.78K
Oct 19, 2026$19.82$19.82$19.81$19.81472.42K
Oct 16, 2026$19.8349$19.8632$19.73$19.842.69K
Oct 15, 2026$19.85$19.85$19.83$19.831.72K
Oct 14, 2026$19.68$19.81$19.68$19.7947993
Oct 13, 2026$19.77$19.77$19.77$19.77392.05
Oct 12, 2026$19.76$19.7802$19.75$19.78021.71K
Oct 9, 2026$19.82$19.82$19.76$19.807.2K
Oct 8, 2026$19.82$19.82$19.77$19.811.26K
Oct 7, 2026$19.685$19.75$19.685$19.74232.61K
Oct 6, 2026$19.7201$19.80$19.7201$19.803.54K
Oct 5, 2026$19.76$19.77$19.70$19.738.09K
Oct 2, 2026$19.76$19.81$19.7433$19.743313.5K
Oct 1, 2026$19.72$19.74$19.65$19.736.98K
Sep 30, 2026$19.70$19.7599$19.70$19.71930.61
Sep 29, 2026$19.71$19.7499$19.7002$19.71533.26K
Sep 28, 2026$19.73$19.76$19.73$19.74991.99K

Latest CAAA news

The latest Smart Investors Daily articles mentioning CAAA.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By