AMEX · CBSE

Clough Select Equity ETF

Financial Services · Asset Management

$46.97

Up+$0.13 (+0.28%)

Updated Sep 25, 2026, 9:53 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CBSE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$46.50	$46.9686	$46.42	$46.9686	4.55K
Sep 23, 2026	$46.98	$47.085	$46.8557	$46.8557	1.09K
Sep 22, 2026	$47.41	$47.5194	$47.41	$47.5194	2.03K
Sep 21, 2026	$47.34	$47.59	$47.34	$47.4724	18.59K
Sep 18, 2026	$46.53	$46.8506	$46.50	$46.8506	1.05K
Sep 17, 2026	$47.03	$47.03	$46.9745	$46.9745	2.01K
Sep 16, 2026	$46.355	$46.355	$46.1007	$46.1007	802.66
Sep 15, 2026	$46.38	$46.57	$46.3754	$46.3754	1.41K
Sep 14, 2026	$46.33	$46.6399	$46.2831	$46.2831	4.12K
Sep 11, 2026	$47.435	$47.50	$47.25	$47.268	12.38K
Sep 10, 2026	$47.16	$47.23	$46.91	$46.9249	11.59K
Sep 9, 2026	$48.165	$48.165	$47.70	$47.7335	7.07K
Sep 8, 2026	$48.27	$48.30	$47.9899	$47.9899	2.05K
Sep 4, 2026	$47.315	$47.5886	$47.315	$47.5886	845.91
Sep 3, 2026	$47.42	$47.51	$47.3865	$47.4378	4.12K
Sep 2, 2026	$47.06	$47.34	$47.0599	$47.2182	2.26K
Sep 1, 2026	$47.3573	$47.3573	$47.2959	$47.2959	547.07
Aug 31, 2026	$47.625	$47.7362	$47.625	$47.7362	509.91
Aug 28, 2026	$48.17	$48.17	$47.66	$47.6674	932.93
Aug 27, 2026	$48.7939	$48.7939	$48.7939	$48.7939	162.91