CB
AMEX · CBSE
Clough Select Equity ETF
Financial Services · Asset Management
$44.28
Down-$1.02 (-2.25%)
Updated Oct 31, 2026, 11:11 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.76M
- P/E ratio
- —
- Dividend yield
- 0.28%
- 52-week range
- $36.94 – $52.82
- Volume
- 781
- Avg. volume
- 6.48K
Price performance · CBSE
CBSE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CBSE closed at $44.28 after 21 trading sessions, down 7.49% for the selected period.
- Last close
- $44.28
- Period change
- -7.49%
- Period low
- $43.17
- Period high
- $48.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $44.48 | $44.48 | $44.0799 | $44.2827 | 781 |
| Oct 29, 2026 | $45.16 | $45.3033 | $45.16 | $45.3033 | 119.93 |
| Oct 28, 2026 | $45.18 | $45.18 | $44.93 | $45.08 | 3.29K |
| Oct 27, 2026 | $44.28 | $44.6434 | $44.28 | $44.6434 | 2.23K |
| Oct 26, 2026 | $43.9764 | $44.27 | $43.87 | $44.09 | 4.37K |
| Oct 23, 2026 | $43.23 | $43.98 | $43.23 | $43.93 | 7.44K |
| Oct 22, 2026 | $43.19 | $43.26 | $43.17 | $43.17 | 1.3K |
| Oct 21, 2026 | $44.64 | $44.74 | $44.6214 | $44.6214 | 655.73 |
| Oct 20, 2026 | $43.50 | $44.14 | $43.392 | $44.11 | 4.39K |
| Oct 19, 2026 | $44.02 | $44.02 | $43.87 | $43.9834 | 7.37K |
| Oct 16, 2026 | $43.87 | $43.87 | $43.75 | $43.793 | 15.67K |
| Oct 15, 2026 | $44.84 | $44.87 | $44.50 | $44.83 | 3.13K |
| Oct 14, 2026 | $46.62 | $46.62 | $45.32 | $45.3796 | 6.25K |
| Oct 13, 2026 | $46.78 | $47.05 | $46.78 | $47.03 | 3.05K |
| Oct 12, 2026 | $47.16 | $47.1601 | $46.9599 | $47.022 | 2.6K |
| Oct 9, 2026 | $47.51 | $47.67 | $47.45 | $47.6578 | 2.82K |
| Oct 8, 2026 | $47.625 | $47.67 | $47.01 | $47.228 | 5.47K |
| Oct 7, 2026 | $47.505 | $47.75 | $47.505 | $47.7392 | 841.39 |
| Oct 6, 2026 | $48.625 | $48.67 | $48.5306 | $48.5306 | 1.78K |
| Oct 5, 2026 | $47.95 | $48.4124 | $47.95 | $48.4124 | 3.47K |
| Oct 2, 2026 | $47.92 | $47.92 | $47.867 | $47.867 | 1.02K |
Latest CBSE news
The latest Smart Investors Daily articles mentioning CBSE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
