CD
AMEX · CDEI
Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF
Financial Services · Asset Management
$93.77
Down-$0.40 (-0.43%)
Updated Oct 31, 2026, 9:09 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.36M
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $75.45 – $95.91
- Volume
- 1.06K
- Avg. volume
- 1.73K
Price performance · CDEI
CDEI price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
CDEI closed at $93.77 after 16 trading sessions, down 0.81% for the selected period.
- Last close
- $93.77
- Period change
- -0.81%
- Period low
- $93.77
- Period high
- $95.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $93.79 | $93.79 | $93.7658 | $93.7658 | 1.06K |
| Oct 22, 2026 | $94.44 | $94.44 | $94.1599 | $94.1678 | 1.85K |
| Oct 21, 2026 | $94.818 | $94.9556 | $94.818 | $94.9556 | 402 |
| Oct 20, 2026 | $94.76 | $94.77 | $94.4772 | $94.4772 | 3.93K |
| Oct 19, 2026 | $94.388 | $94.388 | $94.2248 | $94.2248 | 800.15 |
| Oct 16, 2026 | $95.91 | $95.91 | $94.057 | $94.057 | 5.97K |
| Oct 15, 2026 | $95.0946 | $95.0946 | $95.0946 | $95.0946 | 477.46 |
| Oct 14, 2026 | $95.04 | $95.04 | $94.445 | $94.5733 | 873.9 |
| Oct 13, 2026 | $95.55 | $95.5625 | $95.55 | $95.5625 | 755.23 |
| Oct 12, 2026 | $95.38 | $95.5006 | $95.36 | $95.5006 | 754.01 |
| Oct 9, 2026 | $95.5298 | $95.5298 | $95.5298 | $95.5298 | 252.23 |
| Oct 8, 2026 | $95.15 | $95.215 | $94.77 | $95.036 | 2.48K |
| Oct 7, 2026 | $95.47 | $95.47 | $95.415 | $95.4682 | 494.92 |
| Oct 6, 2026 | $95.70 | $95.91 | $95.70 | $95.7061 | 1.2K |
| Oct 5, 2026 | $94.77 | $94.9988 | $94.77 | $94.9988 | 484.5 |
| Oct 2, 2026 | $94.771 | $94.865 | $94.46 | $94.534 | 1.17K |
Latest CDEI news
The latest Smart Investors Daily articles mentioning CDEI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
