AMEX · CEFD

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

Financial Services · Asset Management - Leveraged

$18.96

Down-$0.07 (-0.35%)

Updated Aug 22, 2026, 6:30 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CEFD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CEFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.14	$19.14	$18.92	$18.9604	1.05K
Aug 20, 2026	$18.995	$18.995	$18.9859	$18.9859	257.74
Aug 19, 2026	$19.01	$19.095	$19.00	$19.095	3.19K
Aug 18, 2026	$19.01	$19.0784	$19.01	$19.0784	222.86
Aug 17, 2026	$19.10	$19.1432	$19.10	$19.1432	429.86
Aug 14, 2026	$19.16	$19.2499	$19.14	$19.14	1.09K
Aug 13, 2026	$19.1431	$19.3158	$19.1431	$19.3158	2.1K
Aug 12, 2026	$19.196	$19.196	$19.0901	$19.1599	1.21K
Aug 11, 2026	$19.3789	$19.3789	$19.3072	$19.3072	259.83
Aug 10, 2026	$18.90	$19.1925	$18.90	$19.1925	263.74
Aug 7, 2026	$19.10	$19.1491	$19.10	$19.1491	1.54K
Aug 6, 2026	$19.08	$19.18	$19.075	$19.075	1.28K
Aug 5, 2026	$19.09	$19.09	$19.09	$19.09	113.55
Aug 4, 2026	$18.98	$19.02	$18.905	$18.905	1.29K
Aug 3, 2026	$18.76	$18.9799	$18.76	$18.91	1.17K
Jul 31, 2026	$18.7862	$18.7862	$18.7862	$18.7862	50.55
Jul 30, 2026	$18.33	$18.6658	$18.33	$18.6658	157.74
Jul 29, 2026	$18.50	$18.50	$18.415	$18.4181	755.17
Jul 28, 2026	$18.50	$18.5886	$18.50	$18.5886	1.11K
Jul 27, 2026	$18.66	$18.66	$18.565	$18.565	686.18
Jul 24, 2026	$18.73	$18.73	$18.7198	$18.7198	425.34