AMEX · CGDG

Capital Group Dividend Growers

Financial Services · Asset Management

$38.62

Up+$0.78 (+2.06%)

Updated Nov 10, 2026, 12:53 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CGDG

CGDG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

CGDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$38.30	$38.7301	$38.2406	$38.62	515.49K
Nov 6, 2026	$37.64	$38.035	$37.51	$37.84	644.91K
Nov 5, 2026	$39.09	$39.09	$37.99	$38.01	708.5K
Nov 4, 2026	$38.95	$39.09	$38.78	$39.09	1.05M
Nov 3, 2026	$38.54	$38.545	$38.30	$38.33	793.86K
Nov 2, 2026	$38.59	$38.6765	$38.4899	$38.57	679.5K
Oct 30, 2026	$38.60	$38.71	$38.3141	$38.43	898.86K
Oct 29, 2026	$38.41	$38.5655	$38.405	$38.55	498.85K
Oct 28, 2026	$38.07	$38.21	$37.99	$38.18	548.72K
Oct 27, 2026	$38.09	$38.19	$38.045	$38.12	533.46K
Oct 26, 2026	$37.97	$38.145	$37.97	$38.08	589.82K
Oct 23, 2026	$37.81	$37.95	$37.715	$37.87	675.62K
Oct 22, 2026	$37.80	$38.055	$37.76	$38.04	708.49K
Oct 21, 2026	$37.88	$37.97	$37.785	$37.93	405.17K
Oct 20, 2026	$37.64	$37.975	$37.64	$37.89	487.06K
Oct 19, 2026	$37.68	$37.76	$37.54	$37.54	564.14K
Oct 16, 2026	$37.94	$37.9864	$37.6899	$37.81	656.65K
Oct 15, 2026	$37.61	$37.7199	$37.59	$37.67	528.34K
Oct 14, 2026	$37.24	$37.42	$37.235	$37.42	483.37K
Oct 13, 2026	$37.59	$37.59	$37.32	$37.44	438.99K
Oct 12, 2026	$37.34	$37.465	$37.34	$37.41	492.95K