institutional
AMEX · CGDG
Capital Group Dividend Growers
Financial Services · Asset Management
$37.54
Down-$0.05 (-0.13%)
Updated Sep 25, 2026, 4:35 AM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- —
- Dividend yield
- 1.81%
- 52-week range
- $34.87 – $39.15
- Volume
- 690.25K
- Avg. volume
- 553.27K
Price performance
CGDG price history
1M range · 20 trading sessions · Daily adjusted prices
CGDG closed at $37.54 after 20 trading sessions, down 3.17% for the selected period.
- Last close
- $37.54
- Period change
- -3.17%
- Period low
- $37.54
- Period high
- $38.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $37.56 | $37.65 | $37.4198 | $37.54 | 690.25K |
| Sep 23, 2026 | $37.78 | $37.789 | $37.54 | $37.59 | 754.63K |
| Sep 22, 2026 | $38.07 | $38.07 | $37.90 | $37.97 | 581.61K |
| Sep 21, 2026 | $38.01 | $38.0351 | $37.805 | $37.97 | 631.6K |
| Sep 18, 2026 | $37.79 | $37.8395 | $37.7063 | $37.79 | 441.16K |
| Sep 17, 2026 | $38.01 | $38.02 | $37.855 | $37.97 | 502.41K |
| Sep 16, 2026 | $38.03 | $38.055 | $37.5361 | $37.73 | 593.71K |
| Sep 15, 2026 | $38.02 | $38.02 | $37.865 | $37.94 | 643.15K |
| Sep 14, 2026 | $38.28 | $38.29 | $38.10 | $38.15 | 834.82K |
| Sep 11, 2026 | $38.39 | $38.4199 | $38.23 | $38.28 | 388.3K |
| Sep 10, 2026 | $38.19 | $38.235 | $38.035 | $38.09 | 459.92K |
| Sep 9, 2026 | $38.43 | $38.529 | $38.15 | $38.24 | 462.27K |
| Sep 8, 2026 | $38.62 | $38.685 | $38.51 | $38.53 | 417.56K |
| Sep 4, 2026 | $38.63 | $38.775 | $38.59 | $38.67 | 449.38K |
| Sep 3, 2026 | $38.73 | $38.84 | $38.54 | $38.83 | 570.45K |
| Sep 2, 2026 | $38.55 | $38.6057 | $38.43 | $38.59 | 598.61K |
| Sep 1, 2026 | $38.63 | $38.655 | $38.395 | $38.45 | 448.4K |
| Aug 31, 2026 | $38.75 | $38.75 | $38.535 | $38.57 | 544.31K |
| Aug 28, 2026 | $38.89 | $38.9034 | $38.655 | $38.67 | 1.2M |
| Aug 27, 2026 | $38.74 | $38.80 | $38.6301 | $38.77 | 788.33K |
Latest CGDG news
The latest Smart Investors Daily articles mentioning CGDG.
Stock researchCompany · Financials
Loading stock research…