institutional
CG
AMEX · CGDV
Capital Group Dividend Value ETF
Financial Services · Asset Management
$49.54
Down-$0.37 (-0.74%)
Updated Sep 10, 2026, 12:31 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.67B
- P/E ratio
- —
- Dividend yield
- 1.13%
- 52-week range
- $41.31 – $51.64
- Volume
- 3.62M
- Avg. volume
- 3.75M
Price performance
CGDV price history
1M range · 20 trading sessions · Daily adjusted prices
CGDV closed at $49.54 after 20 trading sessions, down 3.34% for the selected period.
- Last close
- $49.54
- Period change
- -3.34%
- Period low
- $49.52
- Period high
- $51.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $49.85 | $49.89 | $49.485 | $49.54 | 3.62M |
| Sep 8, 2026 | $50.13 | $50.21 | $49.8534 | $49.91 | 2.85M |
| Sep 4, 2026 | $50.14 | $50.20 | $49.86 | $50.08 | 3.23M |
| Sep 3, 2026 | $49.90 | $50.185 | $49.69 | $50.10 | 3.43M |
| Sep 2, 2026 | $49.62 | $49.895 | $49.57 | $49.73 | 3.39M |
| Sep 1, 2026 | $49.69 | $49.75 | $49.435 | $49.52 | 3.85M |
| Aug 31, 2026 | $50.23 | $50.28 | $49.915 | $49.92 | 3.31M |
| Aug 28, 2026 | $50.59 | $50.7099 | $50.295 | $50.36 | 2.92M |
| Aug 27, 2026 | $50.44 | $50.52 | $50.30 | $50.45 | 2.61M |
| Aug 26, 2026 | $50.17 | $50.36 | $50.14 | $50.28 | 2.65M |
| Aug 25, 2026 | $50.23 | $50.23 | $49.985 | $50.13 | 2.17M |
| Aug 24, 2026 | $50.15 | $50.18 | $49.965 | $50.04 | 2.21M |
| Aug 21, 2026 | $50.21 | $50.3399 | $50.125 | $50.21 | 2.53M |
| Aug 20, 2026 | $50.20 | $50.359 | $49.905 | $49.94 | 3.48M |
| Aug 19, 2026 | $50.54 | $50.58 | $50.285 | $50.34 | 3.12M |
| Aug 18, 2026 | $50.50 | $50.57 | $50.41 | $50.46 | 3.8M |
| Aug 17, 2026 | $51.07 | $51.07 | $50.765 | $50.78 | 2.88M |
| Aug 14, 2026 | $51.39 | $51.405 | $51.06 | $51.08 | 2.87M |
| Aug 13, 2026 | $51.30 | $51.635 | $51.28 | $51.44 | 3.79M |
| Aug 12, 2026 | $51.47 | $51.47 | $51.115 | $51.25 | 2.81M |
Latest CGDV news
The latest Smart Investors Daily articles mentioning CGDV.
Stock researchMarket Activity · Options
Loading stock research…