AMEX · CGGR

Capital Group Growth ETF

Financial Services · Asset Management

$44.30

Down-$2.19 (-4.71%)

Updated Nov 6, 2026, 4:24 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CGGR

CGGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CGGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$46.215	$46.31	$44.07	$44.30	7.4M
Nov 4, 2026	$46.17	$46.74	$46.115	$46.49	3.37M
Nov 3, 2026	$45.60	$45.90	$45.52	$45.67	3.07M
Nov 2, 2026	$45.92	$46.35	$45.40	$45.46	6.36M
Oct 30, 2026	$45.94	$46.02	$45.244	$45.64	3.31M
Oct 29, 2026	$46.53	$46.885	$46.40	$46.69	2.01M
Oct 28, 2026	$46.70	$46.89	$46.585	$46.81	2.14M
Oct 27, 2026	$46.32	$46.68	$46.1376	$46.56	2.41M
Oct 26, 2026	$45.99	$46.39	$45.91	$46.15	1.99M
Oct 23, 2026	$45.87	$46.2151	$45.65	$45.93	2.53M
Oct 22, 2026	$46.72	$46.78	$45.895	$46.17	5.2M
Oct 21, 2026	$47.24	$47.545	$47.115	$47.31	2.24M
Oct 20, 2026	$46.76	$47.36	$46.60	$47.05	2.17M
Oct 19, 2026	$47.01	$47.205	$46.765	$46.89	2.5M
Oct 16, 2026	$47.70	$47.70	$46.3836	$46.65	3.79M
Oct 15, 2026	$46.91	$47.76	$46.7596	$47.68	2.64M
Oct 14, 2026	$47.94	$48.065	$47.1531	$47.35	2.86M
Oct 13, 2026	$47.96	$48.1935	$47.91	$48.15	2.05M
Oct 12, 2026	$48.35	$48.41	$48.1168	$48.19	1.65M
Oct 9, 2026	$48.20	$48.465	$48.11	$48.40	3.3M
Oct 8, 2026	$48.09	$48.2201	$47.60	$47.86	2.41M