AMEX · CHOW

ChowChow Cloud International Ho

Technology · Information Technology Services

$0.37

Down-$0.01 (-2.16%)

Updated Aug 23, 2026, 9:44 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CHOW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.39	$0.39	$0.3712	$0.3716	209.28K
Aug 20, 2026	$0.37	$0.3798	$0.37	$0.3798	158.2K
Aug 19, 2026	$0.397	$0.397	$0.3643	$0.386	536.16K
Aug 18, 2026	$0.3887	$0.3944	$0.375	$0.3812	570.79K
Aug 17, 2026	$0.4024	$0.44	$0.3891	$0.4056	1.05M
Aug 14, 2026	$0.43	$0.477	$0.422	$0.4325	1.24M
Aug 13, 2026	$0.46	$0.4657	$0.419	$0.439	5.08M
Aug 12, 2026	$0.6356	$0.72	$0.436	$0.50	239.55M
Aug 11, 2026	$0.34	$0.3639	$0.34	$0.354	259.75K
Aug 10, 2026	$0.3613	$0.365	$0.34	$0.34	130.88K
Aug 7, 2026	$0.344	$0.379	$0.344	$0.355	235.93K
Aug 6, 2026	$0.3538	$0.3664	$0.345	$0.366	85.14K
Aug 5, 2026	$0.3518	$0.3748	$0.34	$0.361	286.34K
Aug 4, 2026	$0.3563	$0.3649	$0.3527	$0.36	44.25K
Aug 3, 2026	$0.3538	$0.3641	$0.3446	$0.3625	62.96K
Jul 31, 2026	$0.3601	$0.3677	$0.34	$0.349	100.72K
Jul 30, 2026	$0.3497	$0.37	$0.342	$0.362	112.21K
Jul 29, 2026	$0.336	$0.3574	$0.336	$0.346	65.02K
Jul 28, 2026	$0.35	$0.35	$0.3428	$0.35	51.1K
Jul 27, 2026	$0.379	$0.379	$0.3501	$0.3618	142.96K