AMEX · CHOW

ChowChow Cloud International Ho

Technology · Information Technology Services

$0.45

Up+$0.01 (+2.32%)

Updated Sep 14, 2026, 3:25 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CHOW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.4576	$0.469	$0.4163	$0.4502	314.61K
Sep 10, 2026	$0.4502	$0.4718	$0.44	$0.44	188.44K
Sep 9, 2026	$0.4623	$0.4698	$0.44	$0.447	143.81K
Sep 8, 2026	$0.473	$0.4824	$0.4619	$0.4766	137.92K
Sep 4, 2026	$0.4719	$0.4862	$0.4652	$0.481	85.07K
Sep 3, 2026	$0.451	$0.5299	$0.4434	$0.4726	274.17K
Sep 2, 2026	$0.4835	$0.4935	$0.44	$0.4583	247.16K
Sep 1, 2026	$0.5855	$0.5855	$0.477	$0.502	628.18K
Aug 31, 2026	$0.5595	$0.6189	$0.5595	$0.5885	650.7K
Aug 28, 2026	$0.5811	$0.7654	$0.5803	$0.637	9.44M
Aug 27, 2026	$0.3792	$0.9033	$0.3761	$0.64	144.69M
Aug 26, 2026	$0.3787	$0.3949	$0.3721	$0.38	165.05K
Aug 25, 2026	$0.3766	$0.3831	$0.3645	$0.3797	156.49K
Aug 24, 2026	$0.3844	$0.3844	$0.365	$0.3729	209.08K
Aug 21, 2026	$0.39	$0.39	$0.3712	$0.3716	209.28K
Aug 20, 2026	$0.37	$0.3798	$0.37	$0.3798	158.2K
Aug 19, 2026	$0.397	$0.397	$0.3643	$0.386	536.16K
Aug 18, 2026	$0.3887	$0.3944	$0.375	$0.3812	570.79K
Aug 17, 2026	$0.4024	$0.44	$0.3891	$0.4056	1.05M