AMEX · CLOZ

Eldridge BBB-B CLO ETF

Financial Services · Asset Management

$25.94

Up+$0.03 (+0.10%)

Updated Nov 2, 2026, 8:16 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLOZ

CLOZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CLOZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.93	$25.96	$25.90	$25.94	731.63K
Oct 29, 2026	$25.91	$25.98	$25.895	$25.915	271.25K
Oct 28, 2026	$25.89	$25.98	$25.89	$25.92	255.71K
Oct 27, 2026	$25.84	$25.92	$25.83	$25.89	343.69K
Oct 26, 2026	$25.80	$25.88	$25.80	$25.84	1.09M
Oct 23, 2026	$25.91	$26.03	$25.66	$25.86	3.03M
Oct 22, 2026	$26.19	$26.19	$25.92	$25.92	1.12M
Oct 21, 2026	$26.19	$26.21	$26.18	$26.20	401.57K
Oct 20, 2026	$26.21	$26.21	$26.17	$26.19	250.42K
Oct 19, 2026	$26.16	$26.215	$26.16	$26.21	562.65K
Oct 16, 2026	$26.22	$26.2295	$26.18	$26.20	342.74K
Oct 15, 2026	$26.21	$26.21	$26.1601	$26.19	528.99K
Oct 14, 2026	$26.25	$26.29	$26.2106	$26.24	290.68K
Oct 13, 2026	$26.24	$26.29	$26.22	$26.26	473.53K
Oct 12, 2026	$26.27	$26.30	$26.23	$26.29	361.46K
Oct 9, 2026	$26.22	$26.275	$26.22	$26.27	342.79K
Oct 8, 2026	$26.24	$26.25	$26.17	$26.24	376.86K
Oct 7, 2026	$26.23	$26.24	$26.20	$26.23	190.42K
Oct 6, 2026	$26.25	$26.25	$26.1708	$26.24	351.9K
Oct 5, 2026	$26.16	$26.26	$26.16	$26.25	286.63K