AMEX · CMCL

Caledonia Mining Corporation Plc

Basic Materials · Gold

$25.63

Down-$0.32 (-1.25%)

Updated Aug 31, 2026, 10:13 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMCL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.70	$26.2499	$25.07	$25.63	162.2K
Aug 27, 2026	$24.95	$25.60	$24.74	$25.51	149.53K
Aug 26, 2026	$24.91	$25.03	$24.54	$24.90	217.56K
Aug 25, 2026	$24.75	$25.37	$24.58	$25.29	177.65K
Aug 24, 2026	$25.15	$25.24	$24.60	$25.00	162.59K
Aug 21, 2026	$25.37	$25.39	$24.5533	$24.77	225.66K
Aug 20, 2026	$24.15	$25.18	$24.15	$24.91	204.9K
Aug 19, 2026	$24.00	$24.83	$23.9417	$24.35	245.16K
Aug 18, 2026	$24.25	$24.30	$22.8346	$23.07	277.86K
Aug 17, 2026	$23.17	$24.06	$23.00	$23.45	259.65K
Aug 14, 2026	$22.75	$23.26	$22.40	$22.47	137.57K
Aug 13, 2026	$22.85	$23.13	$22.20	$22.74	239.19K
Aug 12, 2026	$23.09	$23.73	$22.81	$22.84	194.17K
Aug 11, 2026	$22.61	$23.00	$22.20	$22.91	220.93K
Aug 10, 2026	$22.00	$22.8972	$21.9789	$22.73	285.6K
Aug 7, 2026	$21.26	$21.795	$21.25	$21.75	191.73K
Aug 6, 2026	$20.48	$20.79	$20.175	$20.32	112.94K
Aug 5, 2026	$20.31	$20.73	$19.96	$20.69	308.73K
Aug 4, 2026	$19.07	$19.69	$19.07	$19.35	189.67K
Aug 3, 2026	$18.31	$18.87	$18.25	$18.82	131.31K