earnings
CM
AMEX · CMCL
Caledonia Mining Corporation Plc
Basic Materials · Gold
$25.36
Up+$0.34 (+1.34%)
Updated Sep 11, 2026, 9:29 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 493.14M
- P/E ratio
- 9.93
- Dividend yield
- 2.21%
- 52-week range
- $15.85 – $38.75
- Volume
- 183.73K
- Avg. volume
- 284.89K
Price performance
CMCL price history
1M range · 20 trading sessions · Daily adjusted prices
CMCL closed at $25.36 after 20 trading sessions, up 11.52% for the selected period.
- Last close
- $25.36
- Period change
- +11.52%
- Period low
- $22.47
- Period high
- $26.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $25.50 | $25.79 | $25.08 | $25.36 | 183.73K |
| Sep 9, 2026 | $26.35 | $26.88 | $25.90 | $25.98 | 166.24K |
| Sep 8, 2026 | $26.15 | $26.61 | $25.9628 | $26.00 | 120.7K |
| Sep 4, 2026 | $25.54 | $26.3804 | $25.32 | $26.33 | 116.23K |
| Sep 3, 2026 | $26.32 | $26.40 | $25.32 | $26.32 | 183.16K |
| Sep 2, 2026 | $25.28 | $25.87 | $25.28 | $25.61 | 176.82K |
| Sep 1, 2026 | $24.60 | $25.99 | $24.54 | $25.07 | 169.55K |
| Aug 31, 2026 | $25.42 | $25.56 | $24.8695 | $25.31 | 152.93K |
| Aug 28, 2026 | $25.70 | $26.2499 | $25.07 | $25.63 | 162.2K |
| Aug 27, 2026 | $24.95 | $25.60 | $24.74 | $25.51 | 149.53K |
| Aug 26, 2026 | $24.91 | $25.03 | $24.54 | $24.90 | 217.56K |
| Aug 25, 2026 | $24.75 | $25.37 | $24.58 | $25.29 | 177.65K |
| Aug 24, 2026 | $25.15 | $25.24 | $24.60 | $25.00 | 162.59K |
| Aug 21, 2026 | $25.37 | $25.39 | $24.5533 | $24.77 | 225.66K |
| Aug 20, 2026 | $24.15 | $25.18 | $24.15 | $24.91 | 204.9K |
| Aug 19, 2026 | $24.00 | $24.83 | $23.9417 | $24.35 | 245.16K |
| Aug 18, 2026 | $24.25 | $24.30 | $22.8346 | $23.07 | 277.86K |
| Aug 17, 2026 | $23.17 | $24.06 | $23.00 | $23.45 | 259.65K |
| Aug 14, 2026 | $22.75 | $23.26 | $22.40 | $22.47 | 137.57K |
| Aug 13, 2026 | $22.85 | $23.13 | $22.20 | $22.74 | 239.19K |
Latest CMCL news
The latest Smart Investors Daily articles mentioning CMCL.
Stock researchResearch & News · Competitors
Loading stock research…