AMEX · CMCL

Caledonia Mining Corporation Plc

Basic Materials · Gold

$24.34

Up+$0.50 (+2.05%)

Updated Oct 6, 2026, 10:35 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMCL

CMCL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CMCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$24.10	$24.46	$23.33	$24.34	204.31K
Oct 2, 2026	$24.09	$24.40	$23.785	$24.01	160.29K
Oct 1, 2026	$23.48	$24.12	$23.13	$23.77	188.66K
Sep 30, 2026	$23.65	$23.81	$23.15	$23.54	247.86K
Sep 29, 2026	$23.40	$23.515	$22.84	$23.42	203.07K
Sep 28, 2026	$23.00	$23.39	$22.22	$23.30	219.51K
Sep 25, 2026	$23.79	$24.05	$23.3401	$23.84	159.59K
Sep 24, 2026	$24.00	$24.08	$23.27	$23.87	131.8K
Sep 23, 2026	$24.43	$24.50	$23.75	$24.13	167.97K
Sep 22, 2026	$24.20	$25.00	$24.00	$24.94	210.89K
Sep 21, 2026	$24.21	$24.50	$23.91	$24.14	262.38K
Sep 18, 2026	$24.28	$24.53	$23.72	$24.11	419.46K
Sep 17, 2026	$24.43	$24.845	$24.145	$24.27	166.48K
Sep 16, 2026	$25.16	$25.4916	$23.63	$24.14	201.41K
Sep 15, 2026	$25.40	$25.44	$24.43	$24.78	114.81K
Sep 14, 2026	$24.90	$25.65	$24.46	$25.22	203.5K
Sep 11, 2026	$25.80	$26.09	$25.19	$25.70	111.71K
Sep 10, 2026	$25.50	$25.79	$25.08	$25.36	183.73K
Sep 9, 2026	$26.35	$26.88	$25.90	$25.98	166.24K
Sep 8, 2026	$26.15	$26.61	$25.9628	$26.00	120.7K