AMEX · CMCL

Caledonia Mining Corporation Plc

Basic Materials · Gold

$20.25

Down-$1.15 (-5.37%)

Updated Oct 31, 2026, 3:14 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMCL

CMCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CMCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.69	$20.79	$19.87	$20.25	149.71K
Oct 29, 2026	$21.33	$21.77	$21.01	$21.40	113.19K
Oct 28, 2026	$21.78	$21.78	$21.1146	$21.77	119.27K
Oct 27, 2026	$21.33	$21.92	$21.215	$21.81	140.27K
Oct 26, 2026	$21.28	$21.59	$20.9001	$21.37	136.74K
Oct 23, 2026	$21.64	$21.86	$21.12	$21.26	168.44K
Oct 22, 2026	$22.60	$22.85	$21.55	$21.86	268.88K
Oct 21, 2026	$23.44	$23.44	$22.60	$22.79	281.42K
Oct 20, 2026	$23.30	$24.08	$22.82	$23.21	233.51K
Oct 19, 2026	$23.51	$23.655	$23.2956	$23.41	171.41K
Oct 16, 2026	$23.66	$24.25	$23.47	$23.54	130.54K
Oct 15, 2026	$23.69	$23.89	$23.17	$23.70	148.35K
Oct 14, 2026	$23.14	$23.57	$23.00	$23.38	237.25K
Oct 13, 2026	$24.33	$24.395	$23.28	$23.73	260.94K
Oct 12, 2026	$23.50	$24.18	$23.25	$24.08	185.3K
Oct 9, 2026	$23.75	$24.43	$23.00	$23.75	433.86K
Oct 8, 2026	$24.13	$24.57	$23.815	$24.41	239.23K
Oct 7, 2026	$24.00	$24.50	$23.48	$24.15	187K
Oct 6, 2026	$24.37	$24.98	$24.03	$24.84	146.65K
Oct 5, 2026	$24.10	$24.46	$23.33	$24.34	204.31K
Oct 2, 2026	$24.09	$24.40	$23.785	$24.01	160.29K