CM
AMEX · CMDY
iShares Bloomberg Roll Select Broad Commodity ETF
Financial Services · Asset Management
$64.16
Down-$0.03 (-0.05%)
Updated Oct 12, 2026, 2:41 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 308.25M
- P/E ratio
- —
- Dividend yield
- 3.13%
- 52-week range
- $47.64 – $66.16
- Volume
- 57.46K
- Avg. volume
- 24.48K
Price performance · CMDY
CMDY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CMDY closed at $64.16 after 20 trading sessions, down 1.61% for the selected period.
- Last close
- $64.16
- Period change
- -1.61%
- Period low
- $63.28
- Period high
- $65.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $64.31 | $64.68 | $63.9318 | $64.16 | 57.46K |
| Oct 8, 2026 | $64.27 | $64.47 | $63.93 | $64.19 | 75.43K |
| Oct 7, 2026 | $64.16 | $65.46 | $63.53 | $63.79 | 59.28K |
| Oct 6, 2026 | $63.39 | $64.17 | $63.255 | $64.17 | 43.15K |
| Oct 5, 2026 | $63.71 | $63.81 | $63.38 | $63.52 | 26.49K |
| Oct 2, 2026 | $63.28 | $63.57 | $62.90 | $63.57 | 42.29K |
| Oct 1, 2026 | $63.36 | $63.87 | $63.33 | $63.85 | 502.11K |
| Sep 30, 2026 | $64.17 | $64.21 | $63.5201 | $63.62 | 169.88K |
| Sep 29, 2026 | $63.26 | $63.96 | $63.13 | $63.28 | 48.37K |
| Sep 28, 2026 | $64.22 | $64.2599 | $63.50 | $63.70 | 49.38K |
| Sep 25, 2026 | $64.45 | $65.045 | $64.12 | $64.36 | 85.68K |
| Sep 24, 2026 | $64.99 | $65.54 | $64.87 | $65.13 | 125.84K |
| Sep 23, 2026 | $64.72 | $65.05 | $64.57 | $64.91 | 204.25K |
| Sep 22, 2026 | $64.47 | $64.83 | $64.39 | $64.67 | 264.66K |
| Sep 21, 2026 | $64.60 | $64.78 | $64.39 | $64.60 | 98.1K |
| Sep 18, 2026 | $65.51 | $65.51 | $64.89 | $64.9876 | 34.88K |
| Sep 17, 2026 | $65.30 | $65.49 | $65.1248 | $65.21 | 35.79K |
| Sep 16, 2026 | $65.97 | $65.97 | $65.245 | $65.36 | 140.49K |
| Sep 15, 2026 | $65.46 | $66.025 | $65.46 | $65.88 | 92.17K |
| Sep 14, 2026 | $65.59 | $65.75 | $64.945 | $65.21 | 148K |
Latest CMDY news
The latest Smart Investors Daily articles mentioning CMDY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
