CN
AMEX · CNBS
Amplify Seymour Cannabis ETF
Financial Services · Asset Management
$23.88
Up+$0.59 (+2.52%)
Updated Oct 22, 2026, 7:48 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.89M
- P/E ratio
- —
- Dividend yield
- 3.74%
- 52-week range
- $18.43 – $43.94
- Volume
- 8.51K
- Avg. volume
- 11.29K
Price performance · CNBS
CNBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
CNBS closed at $23.88 after 21 trading sessions, down 22.43% for the selected period.
- Last close
- $23.88
- Period change
- -22.43%
- Period low
- $22.49
- Period high
- $30.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $23.96 | $24.4453 | $23.68 | $23.8787 | 8.51K |
| Oct 20, 2026 | $23.40 | $23.40 | $23.30 | $23.3179 | 1.31K |
| Oct 19, 2026 | $22.48 | $22.75 | $22.22 | $22.4864 | 2.32K |
| Oct 16, 2026 | $23.6999 | $23.6999 | $22.67 | $22.7541 | 4.66K |
| Oct 15, 2026 | $23.64 | $24.01 | $23.52 | $23.7323 | 3.25K |
| Oct 14, 2026 | $23.76 | $24.26 | $23.48 | $23.5886 | 4.85K |
| Oct 13, 2026 | $24.49 | $24.49 | $23.8525 | $23.8525 | 3.93K |
| Oct 12, 2026 | $24.98 | $25.02 | $24.47 | $24.4757 | 14.92K |
| Oct 9, 2026 | $24.59 | $25.0001 | $24.59 | $24.9726 | 1.89K |
| Oct 8, 2026 | $25.67 | $25.67 | $24.41 | $24.8088 | 4.08K |
| Oct 7, 2026 | $25.57 | $25.81 | $25.57 | $25.6454 | 7.65K |
| Oct 6, 2026 | $25.59 | $25.83 | $25.51 | $25.7123 | 3.87K |
| Oct 5, 2026 | $25.99 | $25.99 | $25.41 | $25.5284 | 6.41K |
| Oct 2, 2026 | $26.36 | $26.36 | $25.26 | $26.1332 | 3.91K |
| Oct 1, 2026 | $26.13 | $26.40 | $25.97 | $26.2779 | 2.74K |
| Sep 30, 2026 | $27.52 | $27.52 | $25.61 | $26.1317 | 38.46K |
| Sep 29, 2026 | $29.185 | $29.39 | $29.1801 | $29.246 | 3.66K |
| Sep 28, 2026 | $28.825 | $29.55 | $28.82 | $29.46 | 3.94K |
| Sep 25, 2026 | $29.76 | $29.76 | $29.33 | $29.5199 | 1.87K |
| Sep 24, 2026 | $30.67 | $30.67 | $29.63 | $29.6529 | 3.48K |
| Sep 23, 2026 | $30.44 | $31.00 | $30.18 | $30.7816 | 9.05K |
Latest CNBS news
The latest Smart Investors Daily articles mentioning CNBS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
