CN
AMEX · CNEQ
Alger Concentrated Equity ETF
Financial Services · Asset Management
$40.86
Up+$0.22 (+0.54%)
Updated Oct 12, 2026, 3:42 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 92.93M
- P/E ratio
- —
- Dividend yield
- 0.10%
- 52-week range
- $29.47 – $42.15
- Volume
- 1.39M
- Avg. volume
- 94.02K
Price performance · CNEQ
CNEQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CNEQ closed at $40.86 after 20 trading sessions, up 4.53% for the selected period.
- Last close
- $40.86
- Period change
- +4.53%
- Period low
- $38.65
- Period high
- $41.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $41.26 | $41.26 | $40.66 | $40.86 | 1.39M |
| Oct 8, 2026 | $41.56 | $41.56 | $40.425 | $40.64 | 150.43K |
| Oct 7, 2026 | $41.45 | $41.68 | $41.1964 | $41.58 | 204.94K |
| Oct 6, 2026 | $42.00 | $42.10 | $41.80 | $41.87 | 210.57K |
| Oct 5, 2026 | $41.16 | $41.63 | $41.16 | $41.54 | 175.5K |
| Oct 2, 2026 | $41.02 | $41.1999 | $40.8307 | $41.01 | 241.83K |
| Oct 1, 2026 | $40.87 | $40.87 | $40.32 | $40.68 | 127.57K |
| Sep 30, 2026 | $40.84 | $41.00 | $40.60 | $40.63 | 281.56K |
| Sep 29, 2026 | $40.67 | $40.85 | $40.52 | $40.56 | 151.74K |
| Sep 28, 2026 | $40.70 | $40.79 | $40.32 | $40.52 | 190.6K |
| Sep 25, 2026 | $40.95 | $40.9799 | $40.64 | $40.95 | 128.9K |
| Sep 24, 2026 | $40.34 | $40.91 | $40.34 | $40.81 | 112.51K |
| Sep 23, 2026 | $41.04 | $41.04 | $40.556 | $40.70 | 121.26K |
| Sep 22, 2026 | $40.80 | $41.267 | $40.80 | $41.21 | 111.69K |
| Sep 21, 2026 | $40.21 | $40.90 | $40.0511 | $40.89 | 93.11K |
| Sep 18, 2026 | $39.65 | $39.90 | $39.5236 | $39.90 | 64.8K |
| Sep 17, 2026 | $39.68 | $39.68 | $39.35 | $39.61 | 107.97K |
| Sep 16, 2026 | $39.03 | $39.22 | $38.49 | $38.80 | 150.42K |
| Sep 15, 2026 | $39.04 | $39.04 | $38.5538 | $38.65 | 141.23K |
| Sep 14, 2026 | $38.90 | $39.325 | $38.7503 | $39.09 | 334.81K |
Latest CNEQ news
The latest Smart Investors Daily articles mentioning CNEQ.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
