AMEX · COMB
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
Financial Services · Asset Management
$27.53
Down-$0.19 (-0.67%)
Updated Aug 24, 2026, 10:48 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.48M
- P/E ratio
- —
- Dividend yield
- 1.79%
- 52-week range
- $20.23 – $28.05
- Volume
- 42.22K
- Avg. volume
- 46.59K
Price performance
COMB price history
1M range · 20 trading sessions · Daily adjusted prices
COMB closed at $27.53 after 20 trading sessions, up 6.87% for the selected period.
- Last close
- $27.53
- Period change
- +6.87%
- Period low
- $25.20
- Period high
- $27.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $27.50 | $27.57 | $27.44 | $27.53 | 42.22K |
| Aug 20, 2026 | $27.28 | $27.38 | $27.2599 | $27.35 | 44.87K |
| Aug 19, 2026 | $27.01 | $27.23 | $27.01 | $27.08 | 31.96K |
| Aug 18, 2026 | $26.92 | $26.989 | $26.8409 | $26.86 | 48.84K |
| Aug 17, 2026 | $26.64 | $26.95 | $26.63 | $26.93 | 47.3K |
| Aug 14, 2026 | $26.40 | $26.539 | $26.375 | $26.5295 | 12.11K |
| Aug 13, 2026 | $26.41 | $26.45 | $26.2814 | $26.32 | 26.39K |
| Aug 12, 2026 | $26.52 | $26.63 | $26.52 | $26.62 | 18.55K |
| Aug 11, 2026 | $26.46 | $26.47 | $26.3201 | $26.4533 | 18.48K |
| Aug 10, 2026 | $26.155 | $26.45 | $26.155 | $26.4266 | 32.39K |
| Aug 7, 2026 | $25.72 | $25.8762 | $25.6927 | $25.6927 | 19.55K |
| Aug 6, 2026 | $25.44 | $25.60 | $25.44 | $25.60 | 14.16K |
| Aug 5, 2026 | $25.3439 | $25.445 | $25.29 | $25.39 | 13.17K |
| Aug 4, 2026 | $25.19 | $25.26 | $25.135 | $25.2017 | 18.04K |
| Aug 3, 2026 | $25.41 | $25.59 | $25.365 | $25.53 | 225.6K |
| Jul 31, 2026 | $26.14 | $26.14 | $25.785 | $25.89 | 11.79K |
| Jul 30, 2026 | $25.81 | $25.94 | $25.81 | $25.89 | 18.22K |
| Jul 29, 2026 | $25.8307 | $26.01 | $25.805 | $25.92 | 18.21K |
| Jul 28, 2026 | $25.61 | $25.66 | $25.47 | $25.5139 | 10.34K |
| Jul 27, 2026 | $25.97 | $25.98 | $25.76 | $25.7605 | 26.73K |
Latest COMB news
The latest Smart Investors Daily articles mentioning COMB.
Stock researchResearch & News · Competitors
Loading stock research…
