AMEX · COPX

Global X Copper Miners ETF

Financial Services · Asset Management - Global

$87.49

Up+$0.21 (+0.24%)

Updated Sep 22, 2026, 3:42 AM

SID Score

6.2/10

Composite research score

Smart Money

53/100

Neutral

Price performance

COPX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$87.94	$88.39	$86.535	$87.49	2.14M
Sep 18, 2026	$86.90	$87.42	$85.92	$87.28	2.07M
Sep 17, 2026	$86.65	$87.24	$86.10	$86.61	2.03M
Sep 16, 2026	$86.13	$86.13	$83.10	$84.19	2.31M
Sep 15, 2026	$85.51	$85.56	$83.66	$84.59	2.58M
Sep 14, 2026	$84.955	$86.37	$84.25	$85.62	3.77M
Sep 11, 2026	$89.67	$90.05	$87.99	$88.53	3.05M
Sep 10, 2026	$89.66	$89.70	$88.20	$88.61	5.84M
Sep 9, 2026	$95.67	$96.50	$94.20	$95.27	2.94M
Sep 8, 2026	$93.86	$95.81	$93.52	$94.38	4.48M
Sep 4, 2026	$90.05	$91.175	$89.76	$90.66	1.36M
Sep 3, 2026	$92.00	$92.38	$90.10	$91.25	3.37M
Sep 2, 2026	$90.24	$91.30	$89.05	$89.90	3.66M
Sep 1, 2026	$91.20	$92.44	$89.15	$89.24	5.08M
Aug 31, 2026	$94.40	$94.6499	$92.28	$92.86	2.76M
Aug 28, 2026	$97.11	$97.59	$93.83	$94.42	2.6M
Aug 27, 2026	$95.07	$96.50	$94.75	$96.45	2.15M
Aug 26, 2026	$96.38	$97.15	$95.3082	$95.54	3.26M
Aug 25, 2026	$93.93	$96.34	$93.63	$96.32	3.04M
Aug 24, 2026	$95.58	$96.09	$93.57	$94.53	4.03M