AMEX · CPHI

China Pharma Holdings, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.59

Down-$0.02 (-3.56%)

Updated Nov 5, 2026, 10:14 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPHI

CPHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CPHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.63	$0.643	$0.5826	$0.5875	34.6K
Nov 3, 2026	$0.6184	$0.6354	$0.584	$0.6092	71.78K
Nov 2, 2026	$0.6195	$0.6354	$0.5982	$0.6063	105.41K
Oct 30, 2026	$0.65	$0.6748	$0.6065	$0.6249	184.29K
Oct 29, 2026	$0.6292	$0.6798	$0.61	$0.65	154.58K
Oct 28, 2026	$0.6095	$0.6595	$0.601	$0.62	613.6K
Oct 27, 2026	$0.6599	$0.6599	$0.6101	$0.63	72.83K
Oct 26, 2026	$0.65	$0.65	$0.621	$0.6348	55.07K
Oct 23, 2026	$0.6675	$0.6767	$0.6306	$0.6586	190.16K
Oct 22, 2026	$0.6862	$0.6995	$0.6647	$0.6767	125.36K
Oct 21, 2026	$0.7068	$0.73	$0.685	$0.697	128.82K
Oct 20, 2026	$0.693	$0.74	$0.6711	$0.7244	154.34K
Oct 19, 2026	$0.6886	$0.7298	$0.6611	$0.6851	131.17K
Oct 16, 2026	$0.7201	$0.7373	$0.6743	$0.7099	306.49K
Oct 15, 2026	$0.7162	$0.74	$0.6721	$0.7279	331.94K
Oct 14, 2026	$0.72	$0.7219	$0.6701	$0.72	306.62K
Oct 13, 2026	$0.8409	$0.869	$0.693	$0.7514	585.96K
Oct 12, 2026	$0.8044	$0.869	$0.7431	$0.869	967.27K
Oct 9, 2026	$0.923	$1.0901	$0.80	$0.8705	2.29M
Oct 8, 2026	$0.768	$1.19	$0.7401	$0.96	20.04M
Oct 7, 2026	$0.68	$1.28	$0.643	$0.85	67.51M