AMEX · CPHI

China Pharma Holdings, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.85

Up+$0.11 (+12.94%)

Updated Oct 8, 2026, 10:33 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPHI

CPHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CPHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.68	$1.28	$0.643	$0.85	67.51M
Oct 6, 2026	$0.64	$0.67	$0.64	$0.6411	136.83K
Oct 5, 2026	$0.641	$0.679	$0.64	$0.653	119.44K
Oct 2, 2026	$0.6406	$0.66	$0.64	$0.657	119.32K
Oct 1, 2026	$0.6577	$0.66	$0.63	$0.653	101.33K
Sep 30, 2026	$0.6564	$0.6599	$0.64	$0.657	78.56K
Sep 29, 2026	$0.71	$0.712	$0.61	$0.6502	201.48K
Sep 28, 2026	$0.7389	$0.7553	$0.71	$0.715	141.39K
Sep 25, 2026	$0.7187	$0.9379	$0.71	$0.7516	2.27M
Sep 24, 2026	$0.7201	$0.7721	$0.70	$0.7399	307.2K
Sep 23, 2026	$0.6672	$0.7288	$0.6601	$0.72	223.18K
Sep 22, 2026	$0.6988	$0.7177	$0.6501	$0.67	166.74K
Sep 21, 2026	$0.69	$0.725	$0.6815	$0.6815	83.75K
Sep 18, 2026	$0.7266	$0.7372	$0.7055	$0.71	143.42K
Sep 17, 2026	$0.72	$0.7336	$0.71	$0.711	73.64K
Sep 16, 2026	$0.72	$0.7417	$0.70	$0.7266	91.88K
Sep 15, 2026	$0.75	$0.7587	$0.7207	$0.7307	84.42K
Sep 14, 2026	$0.78	$0.7836	$0.7647	$0.7785	69.68K
Sep 11, 2026	$0.77	$0.78	$0.76	$0.7603	64.31K
Sep 10, 2026	$0.82	$0.82	$0.7577	$0.763	103.4K
Sep 9, 2026	$0.82	$0.8523	$0.7745	$0.779	84.76K