sec filing
CP
AMEX · CPHI
China Pharma Holdings, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.76
Down-$0.00 (-0.35%)
Updated Sep 11, 2026, 10:14 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.77M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $19.19
- Volume
- 103.4K
- Avg. volume
- 16.42K
Price performance
CPHI price history
1M range · 20 trading sessions · Daily adjusted prices
CPHI closed at $0.76 after 20 trading sessions, down 30.00% for the selected period.
- Last close
- $0.76
- Period change
- -30.00%
- Period low
- $0.76
- Period high
- $1.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.82 | $0.82 | $0.7577 | $0.763 | 103.4K |
| Sep 9, 2026 | $0.82 | $0.8523 | $0.7745 | $0.779 | 84.76K |
| Sep 8, 2026 | $0.8353 | $0.854 | $0.8204 | $0.841 | 118.19K |
| Sep 4, 2026 | $0.8401 | $0.8451 | $0.82 | $0.8201 | 77.31K |
| Sep 3, 2026 | $0.84 | $0.8628 | $0.84 | $0.84 | 57.92K |
| Sep 2, 2026 | $0.8587 | $0.8599 | $0.83 | $0.845 | 112.68K |
| Sep 1, 2026 | $0.88 | $0.90 | $0.8752 | $0.8853 | 181.49K |
| Aug 31, 2026 | $0.9246 | $0.9575 | $0.866 | $0.8855 | 406.08K |
| Aug 28, 2026 | $0.915 | $0.92 | $0.886 | $0.9041 | 124.74K |
| Aug 27, 2026 | $0.9059 | $0.9552 | $0.8861 | $0.8861 | 146.51K |
| Aug 26, 2026 | $0.88 | $0.999 | $0.88 | $0.8991 | 520.87K |
| Aug 25, 2026 | $0.9574 | $0.96 | $0.861 | $0.874 | 241.25K |
| Aug 24, 2026 | $1.00 | $1.00 | $0.915 | $0.95 | 222.87K |
| Aug 21, 2026 | $1.031 | $1.05 | $0.9625 | $0.98 | 309.12K |
| Aug 20, 2026 | $1.05 | $1.07 | $1.01 | $1.06 | 223.48K |
| Aug 19, 2026 | $1.07 | $1.0887 | $1.05 | $1.08 | 228.56K |
| Aug 18, 2026 | $1.07 | $1.095 | $1.05 | $1.08 | 289.42K |
| Aug 17, 2026 | $1.07 | $1.14 | $1.07 | $1.08 | 396.59K |
| Aug 14, 2026 | $1.04 | $1.15 | $1.0398 | $1.13 | 759.33K |
| Aug 13, 2026 | $1.07 | $1.23 | $1.0601 | $1.09 | 13.14M |
Latest CPHI news
The latest Smart Investors Daily articles mentioning CPHI.
Stock researchResearch & News · Competitors
Loading stock research…