CP
AMEX · CPNM
Calamos Nasdaq 100 Structured Alt Protection ETF
Financial Services · Asset Management
$27.20
Up+$0.01 (+0.04%)
Updated Oct 27, 2026, 9:39 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.98M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $25.58 – $27.28
- Volume
- 158
- Avg. volume
- 2.75K
Price performance · CPNM
CPNM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
CPNM closed at $27.20 after 21 trading sessions, up 0.26% for the selected period.
- Last close
- $27.20
- Period change
- +0.26%
- Period low
- $27.12
- Period high
- $27.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $27.16 | $27.1998 | $27.16 | $27.1998 | 158 |
| Oct 23, 2026 | $27.14 | $27.1506 | $27.14 | $27.1506 | 207 |
| Oct 22, 2026 | $27.12 | $27.12 | $27.12 | $27.12 | 294 |
| Oct 21, 2026 | $27.20 | $27.21 | $27.191 | $27.20 | 4.92K |
| Oct 20, 2026 | $27.17 | $27.17 | $27.17 | $27.17 | 275 |
| Oct 19, 2026 | $27.20 | $27.20 | $27.17 | $27.17 | 297 |
| Oct 16, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | 228 |
| Oct 15, 2026 | $27.19 | $27.19 | $27.19 | $27.19 | 106.01 |
| Oct 14, 2026 | $27.20 | $27.24 | $27.18 | $27.18 | 1.25K |
| Oct 13, 2026 | $27.22 | $27.22 | $27.22 | $27.22 | 106.07 |
| Oct 12, 2026 | $27.2448 | $27.2448 | $27.2448 | $27.2448 | 6.04 |
| Oct 9, 2026 | $27.2795 | $27.2795 | $27.2547 | $27.2547 | 612.33 |
| Oct 8, 2026 | $27.21 | $27.2201 | $27.21 | $27.2201 | 118.24 |
| Oct 7, 2026 | $27.2392 | $27.2392 | $27.2392 | $27.2392 | 12.24 |
| Oct 6, 2026 | $27.22 | $27.2351 | $27.22 | $27.2351 | 922.24 |
| Oct 5, 2026 | $27.215 | $27.215 | $27.20 | $27.20 | 708.3 |
| Oct 2, 2026 | $27.18 | $27.18 | $27.18 | $27.18 | 127.24 |
| Oct 1, 2026 | $27.16 | $27.16 | $27.16 | $27.16 | 14.55K |
| Sep 30, 2026 | $27.15 | $27.15 | $27.14 | $27.14 | 1.11K |
| Sep 29, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | 120.81 |
| Sep 28, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | 167.5 |
Latest CPNM news
The latest Smart Investors Daily articles mentioning CPNM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
