AMEX · CPRJ
Calamos Russell 2000 Structured Alt Protection ETF - July
Financial Services · Asset Management
$27.43
Up+$0.06 (+0.20%)
Updated Sep 17, 2026, 11:20 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.63M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $26.18 – $27.89
- Volume
- 8.61K
- Avg. volume
- 18.9K
Price performance
CPRJ price history
1M range · 20 trading sessions · Daily adjusted prices
CPRJ closed at $27.43 after 20 trading sessions, down 1.30% for the selected period.
- Last close
- $27.43
- Period change
- -1.30%
- Period low
- $27.43
- Period high
- $27.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $27.48 | $27.53 | $27.4342 | $27.4342 | 8.61K |
| Sep 15, 2026 | $27.51 | $27.52 | $27.4585 | $27.50 | 9.1K |
| Sep 14, 2026 | $27.525 | $27.57 | $27.5101 | $27.55 | 9.07K |
| Sep 11, 2026 | $27.56 | $27.58 | $27.52 | $27.58 | 42.71K |
| Sep 10, 2026 | $27.545 | $27.59 | $27.53 | $27.56 | 7.26K |
| Sep 9, 2026 | $27.685 | $27.685 | $27.60 | $27.6022 | 7.71K |
| Sep 8, 2026 | $27.81 | $27.81 | $27.71 | $27.72 | 1.21K |
| Sep 4, 2026 | $27.729 | $27.73 | $27.67 | $27.7059 | 8.4K |
| Sep 3, 2026 | $27.69 | $27.7154 | $27.69 | $27.7061 | 1.19K |
| Sep 2, 2026 | $27.669 | $27.67 | $27.62 | $27.6541 | 8.64K |
| Sep 1, 2026 | $27.64 | $27.64 | $27.60 | $27.6112 | 37.78K |
| Aug 31, 2026 | $27.679 | $27.68 | $27.64 | $27.6666 | 7K |
| Aug 28, 2026 | $27.72 | $27.73 | $27.72 | $27.72 | 1.82K |
| Aug 27, 2026 | $27.8099 | $27.8099 | $27.73 | $27.7844 | 3.38K |
| Aug 26, 2026 | $27.81 | $27.81 | $27.77 | $27.7782 | 3.01K |
| Aug 25, 2026 | $27.775 | $27.81 | $27.74 | $27.81 | 7.99K |
| Aug 24, 2026 | $27.73 | $27.79 | $27.73 | $27.79 | 1.19K |
| Aug 21, 2026 | $27.765 | $27.81 | $27.72 | $27.81 | 5.71K |
| Aug 20, 2026 | $27.7401 | $27.79 | $27.71 | $27.78 | 15.04K |
| Aug 19, 2026 | $27.835 | $27.87 | $27.7947 | $27.7947 | 1.57K |
Latest CPRJ news
The latest Smart Investors Daily articles mentioning CPRJ.
Stock researchResearch & News · SID Coverage
Loading stock research…
