AMEX · CRCO

YieldMax CRCL Option Income Strategy ETF

Financial Services · Asset Management

$15.98

Up+$1.01 (+6.75%)

Updated Sep 1, 2026, 3:28 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$14.80	$16.00	$14.80	$15.98	71.34K
Aug 28, 2026	$15.55	$15.5699	$14.80	$14.97	70.25K
Aug 27, 2026	$15.57	$15.96	$15.26	$15.7177	79.53K
Aug 26, 2026	$15.59	$15.8486	$15.1001	$15.45	130.98K
Aug 25, 2026	$14.80	$15.95	$14.80	$15.66	85.11K
Aug 24, 2026	$15.56	$16.07	$15.13	$15.31	107.56K
Aug 21, 2026	$15.22	$15.965	$14.92	$15.2122	72.88K
Aug 20, 2026	$14.52	$14.74	$13.84	$14.58	85.05K
Aug 19, 2026	$13.47	$14.3709	$13.47	$14.005	145.92K
Aug 18, 2026	$13.31	$13.31	$13.0935	$13.1482	34.85K
Aug 17, 2026	$13.01	$13.625	$13.01	$13.5136	41.67K
Aug 14, 2026	$13.59	$13.59	$13.17	$13.17	44.34K
Aug 13, 2026	$13.11	$13.7206	$13.00	$13.6423	44.4K
Aug 12, 2026	$13.56	$13.56	$13.04	$13.3597	63.96K
Aug 11, 2026	$12.96	$13.645	$12.94	$13.3138	74.23K
Aug 10, 2026	$12.86	$12.86	$12.41	$12.70	48.15K
Aug 7, 2026	$12.64	$12.945	$12.475	$12.72	47.38K
Aug 6, 2026	$11.98	$12.615	$11.90	$12.3003	156.21K
Aug 5, 2026	$12.39	$12.6099	$11.96	$12.59	83.13K
Aug 4, 2026	$12.10	$12.75	$12.09	$12.64	37.7K
Aug 3, 2026	$11.88	$12.21	$11.70	$12.0784	45.81K