AMEX · CTA

Simplify Managed Futures Strategy ETF

Financial Services · Asset Management

$28.55

Down-$0.66 (-2.31%)

Updated Aug 24, 2026, 9:15 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$28.65	$28.75	$28.53	$28.55	365.57K
Aug 20, 2026	$28.50	$28.62	$28.35	$28.48	229.37K
Aug 19, 2026	$27.99	$28.32	$27.97	$28.12	362.91K
Aug 18, 2026	$28.00	$28.105	$27.8536	$27.93	345.36K
Aug 17, 2026	$27.40	$27.96	$27.40	$27.88	414.52K
Aug 14, 2026	$26.74	$27.23	$26.71	$27.19	362.51K
Aug 13, 2026	$26.88	$27.185	$26.64	$26.94	194.91K
Aug 12, 2026	$27.12	$27.26	$27.08	$27.15	309.62K
Aug 11, 2026	$26.85	$27.22	$26.7601	$27.18	256.64K
Aug 10, 2026	$26.40	$27.1089	$26.40	$26.99	636.95K
Aug 7, 2026	$25.75	$26.17	$25.75	$25.87	350.9K
Aug 6, 2026	$25.56	$26.12	$25.56	$26.06	661.79K
Aug 5, 2026	$25.67	$25.71	$25.43	$25.52	830.45K
Aug 4, 2026	$25.66	$25.68	$25.39	$25.45	762.91K
Aug 3, 2026	$25.90	$26.49	$25.90	$26.23	412.5K
Jul 31, 2026	$27.32	$27.34	$27.00	$27.14	387.17K
Jul 30, 2026	$27.00	$27.15	$26.95	$27.03	436.02K
Jul 29, 2026	$27.22	$27.295	$26.8796	$27.20	445.38K
Jul 28, 2026	$26.60	$26.7099	$26.09	$26.32	275.42K
Jul 27, 2026	$27.40	$27.40	$26.79	$26.79	629.36K