sec filing
CT
AMEX · CTWO
COtwo Advisors Physical Europea
Financial Services · Asset Management
$20.03
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 8:49 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.79M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $15.50 – $23.30
- Volume
- 8
- Avg. volume
- 688
Price performance · CTWO
CTWO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CTWO closed at $20.03 after 21 trading sessions, up 6.37% for the selected period.
- Last close
- $20.03
- Period change
- +6.37%
- Period low
- $18.70
- Period high
- $20.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $20.025 | $20.025 | $20.025 | $20.025 | 8 |
| Nov 3, 2026 | $19.875 | $19.875 | $19.875 | $19.875 | 9 |
| Nov 2, 2026 | $19.975 | $19.975 | $19.975 | $19.975 | 10 |
| Oct 30, 2026 | $19.75 | $19.75 | $19.75 | $19.75 | 6 |
| Oct 29, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 6 |
| Oct 28, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 6 |
| Oct 27, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 6 |
| Oct 26, 2026 | $19.30 | $19.30 | $19.30 | $19.30 | 7 |
| Oct 23, 2026 | $18.975 | $18.975 | $18.975 | $18.975 | 6 |
| Oct 22, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 6 |
| Oct 21, 2026 | $19.50 | $19.50 | $18.70 | $18.70 | 646 |
| Oct 20, 2026 | $18.875 | $18.875 | $18.875 | $18.875 | 6 |
| Oct 19, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 6 |
| Oct 16, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | 27.06 |
| Oct 15, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | 26 |
| Oct 14, 2026 | $19.075 | $19.075 | $19.075 | $19.075 | 7.05 |
| Oct 13, 2026 | $19.525 | $19.525 | $19.525 | $19.525 | 8 |
| Oct 12, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | 6 |
| Oct 9, 2026 | $19.20 | $19.20 | $19.20 | $19.20 | 7.1 |
| Oct 8, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 13.27 |
| Oct 7, 2026 | $18.825 | $18.825 | $18.825 | $18.825 | 14.32 |
Latest CTWO news
The latest Smart Investors Daily articles mentioning CTWO.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CTWO research
Overview
Company profile and research snapshot.
Company profile
An ETP (exchange-traded product) structured as a trust, holding physical EU Allowances (EUAs) to closely track the performance of the European carbon market. Investors gain exposure without the custody or regulatory complexities of direct EUA ownership
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.