AMEX · CVM

CEL-SCI Corporation

Healthcare · Biotechnology

$1.49

Up+$0.01 (+0.68%)

Updated Aug 14, 2026, 1:14 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CVM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.48	$1.49	$1.45	$1.49	57.2K
Aug 12, 2026	$1.51	$1.54	$1.45	$1.48	152.98K
Aug 11, 2026	$1.47	$1.5375	$1.47	$1.52	103.76K
Aug 10, 2026	$1.71	$1.7468	$1.46	$1.49	325.83K
Aug 7, 2026	$1.63	$1.7275	$1.57	$1.72	249.46K
Aug 6, 2026	$1.55	$1.62	$1.50	$1.61	268.66K
Aug 5, 2026	$1.36	$1.54	$1.36	$1.52	404.42K
Aug 4, 2026	$1.25	$1.385	$1.25	$1.36	269.89K
Aug 3, 2026	$1.21	$1.31	$1.15	$1.25	668.36K
Jul 31, 2026	$1.22	$1.22	$1.155	$1.16	165.58K
Jul 30, 2026	$1.15	$1.24	$1.15	$1.22	131.67K
Jul 29, 2026	$1.23	$1.23	$1.14	$1.14	151.92K
Jul 28, 2026	$1.195	$1.22	$1.1593	$1.20	144.43K
Jul 27, 2026	$1.18	$1.2139	$1.1506	$1.18	148.72K
Jul 24, 2026	$1.22	$1.22	$1.16	$1.18	144.92K
Jul 23, 2026	$1.24	$1.24	$1.19	$1.19	106.28K
Jul 22, 2026	$1.22	$1.27	$1.1706	$1.23	193.89K
Jul 21, 2026	$1.24	$1.33	$1.21	$1.25	155.43K
Jul 20, 2026	$1.21	$1.29	$1.11	$1.27	425.88K
Jul 17, 2026	$1.13	$1.17	$1.09	$1.17	455.34K
Jul 16, 2026	$1.18	$1.43	$1.10	$1.15	1.58M