AMEX · CVM

CEL-SCI Corporation

Healthcare · Biotechnology

$1.41

Up+$0.06 (+4.27%)

Updated Nov 4, 2026, 9:11 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVM

CVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.31	$1.41	$1.24	$1.41	215.69K
Nov 2, 2026	$1.39	$1.44	$1.30	$1.31	91.94K
Oct 30, 2026	$1.49	$1.49	$1.36	$1.38	189.97K
Oct 29, 2026	$1.56	$1.64	$1.50	$1.50	78.38K
Oct 28, 2026	$1.5399	$1.62	$1.52	$1.60	99.4K
Oct 27, 2026	$1.58	$1.60	$1.46	$1.57	117.64K
Oct 26, 2026	$1.71	$1.83	$1.5101	$1.59	106.85K
Oct 23, 2026	$1.59	$1.64	$1.5736	$1.64	41.9K
Oct 22, 2026	$1.61	$1.6517	$1.58	$1.61	79.35K
Oct 21, 2026	$1.56	$1.62	$1.50	$1.62	149.41K
Oct 20, 2026	$1.65	$1.6608	$1.54	$1.55	140.47K
Oct 19, 2026	$1.79	$1.81	$1.60	$1.65	130.17K
Oct 16, 2026	$1.78	$1.9299	$1.75	$1.79	168.21K
Oct 15, 2026	$1.69	$1.78	$1.66	$1.74	72.36K
Oct 14, 2026	$1.73	$1.75	$1.68	$1.71	106.11K
Oct 13, 2026	$1.84	$1.84	$1.71	$1.75	224.58K
Oct 12, 2026	$1.95	$1.969	$1.76	$1.83	357.2K
Oct 9, 2026	$1.96	$1.98	$1.83	$1.94	255.45K
Oct 8, 2026	$2.10	$2.25	$1.92	$1.95	390.84K
Oct 7, 2026	$2.74	$2.77	$2.07	$2.13	662.3K
Oct 6, 2026	$2.42	$2.83	$2.29	$2.74	470.19K