AMEX · CVNY

YieldMax CVNA Option Income Strategy ETF

Financial Services · Asset Management

$16.54

Down-$0.08 (-0.48%)

Updated Oct 22, 2026, 6:22 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVNY

CVNY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CVNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$16.86	$16.87	$16.47	$16.54	10.27K
Oct 20, 2026	$16.37	$16.815	$16.37	$16.62	8.26K
Oct 19, 2026	$16.25	$16.405	$16.11	$16.32	25.8K
Oct 16, 2026	$16.92	$17.23	$16.1701	$16.2794	19.49K
Oct 15, 2026	$15.89	$16.9218	$15.89	$16.71	18.09K
Oct 14, 2026	$16.30	$16.34	$15.80	$16.20	25.53K
Oct 13, 2026	$16.50	$16.95	$16.3406	$16.77	24.52K
Oct 12, 2026	$17.56	$17.79	$16.65	$16.66	26.6K
Oct 9, 2026	$17.49	$17.74	$17.45	$17.544	24.9K
Oct 8, 2026	$17.20	$17.6299	$17.20	$17.57	33.78K
Oct 7, 2026	$17.70	$17.7699	$17.4385	$17.70	11.71K
Oct 6, 2026	$17.8664	$18.02	$17.61	$17.75	17.2K
Oct 5, 2026	$17.85	$18.00	$17.6912	$17.70	13.89K
Oct 2, 2026	$17.75	$18.25	$17.71	$17.86	27.97K
Oct 1, 2026	$18.00	$18.00	$16.6914	$17.55	35.91K
Sep 30, 2026	$17.85	$18.05	$17.60	$17.76	14.42K
Sep 29, 2026	$17.20	$18.08	$17.20	$17.78	25.62K
Sep 28, 2026	$18.03	$18.03	$16.895	$17.0965	22.13K
Sep 25, 2026	$18.0206	$18.195	$17.7601	$18.1366	9.69K
Sep 24, 2026	$17.68	$17.99	$17.50	$17.9521	17.51K
Sep 23, 2026	$18.43	$18.43	$17.652	$18.18	25.65K