AMEX · CVNY

YieldMax CVNA Option Income Strategy ETF

Financial Services · Asset Management

$20.56

Down-$0.30 (-1.43%)

Updated Aug 22, 2026, 12:04 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CVNY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$21.03	$21.03	$20.31	$20.56	46.1K
Aug 20, 2026	$20.23	$20.8585	$20.23	$20.8585	10.38K
Aug 19, 2026	$20.45	$21.00	$20.12	$20.9728	27.33K
Aug 18, 2026	$20.58	$20.64	$19.59	$19.6033	25.13K
Aug 17, 2026	$22.15	$22.15	$20.8858	$20.8858	18.07K
Aug 14, 2026	$21.905	$22.2298	$21.759	$22.1157	12.32K
Aug 13, 2026	$21.59	$22.03	$21.48	$21.7892	10.47K
Aug 12, 2026	$21.94	$21.94	$21.45	$21.8287	13.17K
Aug 11, 2026	$22.06	$22.06	$21.20	$21.7305	11.2K
Aug 10, 2026	$21.36	$22.40	$21.36	$22.2318	27.43K
Aug 7, 2026	$21.00	$21.79	$21.00	$21.4875	18.33K
Aug 6, 2026	$20.94	$21.07	$20.5747	$20.8121	8.37K
Aug 5, 2026	$21.41	$21.4999	$21.185	$21.3538	27.3K
Aug 4, 2026	$20.8938	$21.30	$20.83	$20.9334	30.79K
Aug 3, 2026	$19.90	$20.50	$19.73	$20.50	13.35K
Jul 31, 2026	$19.164	$19.58	$18.83	$19.44	8.53K
Jul 30, 2026	$18.43	$19.30	$17.96	$19.28	44.3K
Jul 29, 2026	$20.38	$21.739	$20.38	$20.79	20.45K
Jul 28, 2026	$20.20	$20.84	$19.6406	$20.78	24.95K
Jul 27, 2026	$19.49	$20.285	$19.49	$20.05	11.5K
Jul 24, 2026	$19.1128	$19.23	$18.76	$19.05	13.8K