AMEX · CVY

Invesco Zacks Multi-Asset Income ETF

Financial Services · Asset Management - Income

$29.08

Up+$0.17 (+0.58%)

Updated Oct 17, 2026, 7:38 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVY

CVY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CVY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$29.0801	$29.0801	$29.0801	$29.0801	313.32
Oct 15, 2026	$28.87	$28.9164	$28.87	$28.9164	822.27
Oct 14, 2026	$28.62	$28.70	$28.60	$28.6798	2.31K
Oct 13, 2026	$28.89	$28.964	$28.86	$28.964	3.53K
Oct 12, 2026	$28.80	$28.95	$28.80	$28.8664	1.67K
Oct 9, 2026	$28.72	$28.82	$28.72	$28.8105	1.72K
Oct 8, 2026	$28.39	$28.7897	$28.39	$28.7897	2.03K
Oct 7, 2026	$28.75	$28.75	$28.5132	$28.5132	3.24K
Oct 6, 2026	$28.68	$28.93	$28.68	$28.78	6.59K
Oct 5, 2026	$28.46	$28.88	$28.46	$28.7521	1.82K
Oct 2, 2026	$28.41	$28.6301	$28.41	$28.5933	3.73K
Oct 1, 2026	$28.22	$28.4702	$28.22	$28.4702	887.67
Sep 30, 2026	$28.475	$28.475	$28.31	$28.328	4.89K
Sep 29, 2026	$28.4001	$28.481	$28.36	$28.481	2.51K
Sep 28, 2026	$28.69	$28.69	$28.5528	$28.5528	1.66K
Sep 25, 2026	$28.84	$28.84	$28.7201	$28.8187	4.64K
Sep 24, 2026	$28.97	$28.97	$28.81	$28.84	5.61K
Sep 23, 2026	$29.23	$29.25	$28.99	$28.99	5.86K
Sep 22, 2026	$29.39	$29.4199	$29.311	$29.3288	2.15K
Sep 21, 2026	$29.71	$29.71	$29.50	$29.522	5.53K
Sep 18, 2026	$29.86	$29.86	$29.76	$29.8294	3.53K