AMEX · DARP
Tidal Trust II Grizzle Growth ETF
Financial Services · Asset Management
$58.99
Down-$2.15 (-3.64%)
Updated Oct 14, 2026, 8:44 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.22M
- P/E ratio
- —
- Dividend yield
- 1.06%
- 52-week range
- $40.40 – $61.76
- Volume
- 6.15K
- Avg. volume
- 5.47K
Price performance · DARP
DARP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
DARP closed at $58.99 after 21 trading sessions, up 5.51% for the selected period.
- Last close
- $58.99
- Period change
- +5.51%
- Period low
- $55.85
- Period high
- $60.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $58.835 | $58.9885 | $58.835 | $58.9885 | 6.15K |
| Oct 12, 2026 | $59.7741 | $59.7741 | $59.04 | $59.1999 | 4.29K |
| Oct 9, 2026 | $59.96 | $59.96 | $59.92 | $59.9494 | 1.37K |
| Oct 8, 2026 | $60.04 | $60.04 | $59.3943 | $59.3943 | 902.51 |
| Oct 7, 2026 | $59.99 | $60.51 | $59.865 | $60.4912 | 11.62K |
| Oct 6, 2026 | $60.719 | $60.719 | $60.5809 | $60.5809 | 1.51K |
| Oct 5, 2026 | $59.57 | $60.124 | $59.435 | $60.0098 | 6.35K |
| Oct 2, 2026 | $59.41 | $59.645 | $59.41 | $59.5653 | 6.28K |
| Oct 1, 2026 | $58.08 | $58.7937 | $57.91 | $58.7937 | 1.29K |
| Sep 30, 2026 | $58.21 | $58.30 | $57.9906 | $57.9906 | 45.23K |
| Sep 29, 2026 | $57.99 | $57.99 | $57.85 | $57.9462 | 4.2K |
| Sep 28, 2026 | $57.78 | $57.925 | $57.41 | $57.696 | 2.1K |
| Sep 25, 2026 | $58.30 | $58.31 | $58.294 | $58.294 | 2.81K |
| Sep 24, 2026 | $58.25 | $58.3138 | $58.25 | $58.3138 | 296.22 |
| Sep 23, 2026 | $58.00 | $58.1627 | $58.00 | $58.1627 | 614.73 |
| Sep 22, 2026 | $58.75 | $58.9099 | $58.74 | $58.9099 | 7.8K |
| Sep 21, 2026 | $58.285 | $58.78 | $58.165 | $58.6906 | 6.64K |
| Sep 18, 2026 | $57.27 | $57.5394 | $57.13 | $57.5394 | 17.15K |
| Sep 17, 2026 | $56.97 | $57.042 | $56.0301 | $57.0296 | 2.05K |
| Sep 16, 2026 | $56.23 | $56.395 | $55.50 | $55.85 | 5.78K |
| Sep 15, 2026 | $56.32 | $56.32 | $55.9071 | $55.9071 | 5.01K |
Latest DARP news
The latest Smart Investors Daily articles mentioning DARP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
