DA
AMEX · DAT
ProShares Big Data Refiners ETF
Financial Services · Asset Management
$53.62
Down-$0.25 (-0.46%)
Updated Nov 1, 2026, 6:05 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.63M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $31.88 – $54.54
- Volume
- 1.22K
- Avg. volume
- 2.85K
Price performance · DAT
DAT price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
DAT closed at $53.62 after 6 trading sessions, up 2.65% for the selected period.
- Last close
- $53.62
- Period change
- +2.65%
- Period low
- $51.97
- Period high
- $53.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $54.06 | $54.54 | $53.57 | $53.6154 | 1.22K |
| Oct 9, 2026 | $53.19 | $53.87 | $53.19 | $53.8647 | 3.3K |
| Oct 8, 2026 | $52.5516 | $52.5516 | $52.5516 | $52.5516 | 144.54 |
| Oct 7, 2026 | $51.9719 | $51.9719 | $51.9719 | $51.9719 | 144.15 |
| Oct 6, 2026 | $52.549 | $52.55 | $52.4222 | $52.4222 | 1.91K |
| Oct 5, 2026 | $52.4099 | $52.4099 | $52.2336 | $52.2336 | 268.35 |
Latest DAT news
The latest Smart Investors Daily articles mentioning DAT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
