DB
AMEX · DBEZ
Xtrackers MSCI Eurozone Hedged Equity ETF
Financial Services · Asset Management
$61.71
Down-$0.61 (-0.97%)
Updated Sep 20, 2026, 1:56 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.57M
- P/E ratio
- —
- Dividend yield
- 2.95%
- 52-week range
- $51.98 – $64.77
- Volume
- 2.34K
- Avg. volume
- 5.52K
Price performance
DBEZ price history
1M range · 19 trading sessions · Daily adjusted prices
DBEZ closed at $61.71 after 19 trading sessions, down 2.70% for the selected period.
- Last close
- $61.71
- Period change
- -2.70%
- Period low
- $61.54
- Period high
- $63.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $61.64 | $61.7142 | $61.64 | $61.7142 | 2.34K |
| Sep 17, 2026 | $62.37 | $62.37 | $62.2945 | $62.2945 | 488.88 |
| Sep 16, 2026 | $62.11 | $62.11 | $61.561 | $61.8126 | 3.62K |
| Sep 15, 2026 | $61.525 | $61.60 | $61.5194 | $61.5356 | 1.37K |
| Sep 14, 2026 | $61.792 | $61.792 | $61.6792 | $61.6792 | 277.42 |
| Sep 11, 2026 | $62.40 | $62.40 | $62.3078 | $62.3078 | 666.6 |
| Sep 10, 2026 | $62.00 | $62.00 | $61.78 | $61.8126 | 1.16K |
| Sep 9, 2026 | $62.28 | $62.30 | $62.2288 | $62.2288 | 1.41K |
| Sep 8, 2026 | $63.24 | $63.27 | $62.8962 | $62.8962 | 1.17K |
| Sep 4, 2026 | $63.04 | $63.11 | $62.93 | $63.0181 | 1.17K |
| Sep 3, 2026 | $62.8625 | $62.8625 | $62.8625 | $62.8625 | 188.14 |
| Sep 2, 2026 | $62.53 | $62.635 | $62.53 | $62.6277 | 82.64K |
| Sep 1, 2026 | $62.745 | $62.745 | $62.4527 | $62.4527 | 2.75K |
| Aug 31, 2026 | $63.51 | $63.51 | $63.1319 | $63.1319 | 262.49 |
| Aug 28, 2026 | $63.78 | $63.78 | $63.565 | $63.5703 | 960.37 |
| Aug 27, 2026 | $63.295 | $63.34 | $63.295 | $63.3213 | 1.71K |
| Aug 26, 2026 | $63.83 | $63.975 | $63.5943 | $63.5943 | 1.99K |
| Aug 25, 2026 | $63.5907 | $63.5907 | $63.5907 | $63.5907 | 457.38 |
| Aug 24, 2026 | $63.426 | $63.426 | $63.426 | $63.426 | 330.02 |
Latest DBEZ news
The latest Smart Investors Daily articles mentioning DBEZ.
Stock researchResearch & News · SID Coverage
Loading stock research…
