DC
AMEX · DCOR
Dimensional US Core Equity 1 ETF
Financial Services · Asset Management
$84.44
Up+$0.37 (+0.44%)
Updated Oct 12, 2026, 5:33 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.37B
- P/E ratio
- —
- Dividend yield
- 0.90%
- 52-week range
- $69.88 – $85.88
- Volume
- 78.81K
- Avg. volume
- 92.98K
Price performance · DCOR
DCOR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DCOR closed at $84.44 after 20 trading sessions, up 1.04% for the selected period.
- Last close
- $84.44
- Period change
- +1.04%
- Period low
- $82.66
- Period high
- $84.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $84.29 | $84.49 | $84.08 | $84.44 | 78.81K |
| Oct 8, 2026 | $83.96 | $84.19 | $83.69 | $84.07 | 183.33K |
| Oct 7, 2026 | $84.03 | $84.1998 | $83.78 | $84.10 | 158.41K |
| Oct 6, 2026 | $84.51 | $84.758 | $84.43 | $84.49 | 75.15K |
| Oct 5, 2026 | $83.54 | $84.3447 | $83.515 | $84.17 | 193.1K |
| Oct 2, 2026 | $83.74 | $83.8799 | $83.40 | $83.59 | 119.96K |
| Oct 1, 2026 | $82.98 | $83.16 | $82.35 | $83.02 | 151.7K |
| Sep 30, 2026 | $83.2336 | $83.44 | $82.66 | $82.66 | 119.07K |
| Sep 29, 2026 | $83.53 | $83.53 | $82.70 | $82.98 | 140.92K |
| Sep 28, 2026 | $83.35 | $84.53 | $83.05 | $84.53 | 204.88K |
| Sep 25, 2026 | $83.54 | $83.87 | $83.24 | $83.83 | 213.16K |
| Sep 24, 2026 | $83.09 | $83.5199 | $82.98 | $83.42 | 139.9K |
| Sep 23, 2026 | $83.92 | $84.07 | $83.38 | $83.40 | 155.69K |
| Sep 22, 2026 | $84.25 | $84.3357 | $83.97 | $84.06 | 121.8K |
| Sep 21, 2026 | $83.87 | $84.425 | $83.69 | $84.29 | 96.14K |
| Sep 18, 2026 | $83.29 | $83.35 | $83.02 | $83.315 | 106.84K |
| Sep 17, 2026 | $83.67 | $83.67 | $83.2219 | $83.42 | 80.03K |
| Sep 16, 2026 | $83.43 | $83.48 | $82.21 | $82.66 | 110.08K |
| Sep 15, 2026 | $83.52 | $83.52 | $83.03 | $83.22 | 121.17K |
| Sep 14, 2026 | $83.59 | $83.835 | $83.32 | $83.57 | 81.54K |
Latest DCOR news
The latest Smart Investors Daily articles mentioning DCOR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
