dividends
DC
AMEX · DCRE
Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF
Financial Services · Asset Management
$50.82
Down-$0.07 (-0.13%)
Updated Oct 12, 2026, 3:27 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.87M
- P/E ratio
- —
- Dividend yield
- 5.04%
- 52-week range
- $50.63 – $52.56
- Volume
- 50.85K
- Avg. volume
- 27.99K
Price performance · DCRE
DCRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DCRE closed at $50.82 after 20 trading sessions, down 0.58% for the selected period.
- Last close
- $50.82
- Period change
- -0.58%
- Period low
- $50.74
- Period high
- $51.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $50.81 | $50.84 | $50.63 | $50.82 | 50.85K |
| Oct 8, 2026 | $50.83 | $50.90 | $50.82 | $50.885 | 19.26K |
| Oct 7, 2026 | $50.77 | $50.86 | $50.77 | $50.86 | 70.09K |
| Oct 6, 2026 | $50.67 | $50.92 | $50.67 | $50.83 | 425.26K |
| Oct 5, 2026 | $50.7699 | $50.81 | $50.75 | $50.81 | 42.03K |
| Oct 2, 2026 | $50.78 | $50.81 | $50.75 | $50.78 | 65.03K |
| Oct 1, 2026 | $50.63 | $50.93 | $50.63 | $50.74 | 435.47K |
| Sep 30, 2026 | $51.09 | $51.11 | $51.00 | $51.02 | 146.17K |
| Sep 29, 2026 | $51.05 | $51.095 | $51.04 | $51.075 | 19.51K |
| Sep 28, 2026 | $51.08 | $51.1588 | $51.05 | $51.08 | 39.9K |
| Sep 25, 2026 | $51.05 | $51.095 | $51.03 | $51.095 | 16.01K |
| Sep 24, 2026 | $51.05 | $51.14 | $51.03 | $51.07 | 58.8K |
| Sep 23, 2026 | $51.20 | $51.20 | $51.10 | $51.13 | 53.38K |
| Sep 22, 2026 | $51.16 | $51.35 | $51.16 | $51.19 | 53.64K |
| Sep 21, 2026 | $51.17 | $51.18 | $51.14 | $51.17 | 44.64K |
| Sep 18, 2026 | $51.13 | $51.22 | $51.1296 | $51.162 | 31.54K |
| Sep 17, 2026 | $51.15 | $51.1799 | $51.11 | $51.15 | 56.03K |
| Sep 16, 2026 | $51.14 | $51.22 | $51.111 | $51.115 | 36.03K |
| Sep 15, 2026 | $51.0848 | $51.1299 | $51.011 | $51.06 | 22.9K |
| Sep 14, 2026 | $51.12 | $51.1428 | $51.09 | $51.1183 | 44.94K |
Latest DCRE news
The latest Smart Investors Daily articles mentioning DCRE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…