AMEX · DEED

First Trust TCW Securitized Plus ETF

Financial Services · Asset Management

$20.64

Down-$0.01 (-0.05%)

Updated Oct 27, 2026, 10:35 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DEED

DEED price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DEED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$20.64	$20.66	$20.63	$20.635	10.79K
Oct 23, 2026	$20.63	$20.65	$20.595	$20.6101	33.85K
Oct 22, 2026	$20.56	$20.655	$20.56	$20.6397	167.63K
Oct 21, 2026	$20.4825	$20.52	$20.45	$20.47	21.75K
Oct 20, 2026	$20.55	$20.55	$20.49	$20.54	29.52K
Oct 19, 2026	$20.58	$20.58	$20.47	$20.515	11.41K
Oct 16, 2026	$20.59	$20.59	$20.44	$20.5734	7.07K
Oct 15, 2026	$20.60	$20.60	$20.51	$20.5462	8.96K
Oct 14, 2026	$20.33	$20.4391	$20.27	$20.4391	163.24K
Oct 13, 2026	$20.40	$20.46	$20.40	$20.41	3.87K
Oct 12, 2026	$20.38	$20.39	$20.38	$20.39	1.3K
Oct 9, 2026	$20.35	$20.38	$20.34	$20.374	5.53K
Oct 8, 2026	$20.30	$20.37	$20.25	$20.37	3.51K
Oct 7, 2026	$20.30	$20.34	$20.29	$20.29	10.63K
Oct 6, 2026	$20.27	$20.33	$20.26	$20.30	6.72K
Oct 5, 2026	$20.26	$20.29	$20.211	$20.26	5.93K
Oct 2, 2026	$20.39	$20.42	$20.215	$20.24	20.7K
Oct 1, 2026	$20.21	$20.37	$20.21	$20.31	7.54K
Sep 30, 2026	$20.35	$20.35	$20.2501	$20.27	988.41
Sep 29, 2026	$20.31	$20.47	$20.29	$20.314	9.85K
Sep 28, 2026	$20.35	$20.41	$20.34	$20.37	2.64K