AMEX · DES

WisdomTree U.S. SmallCap Dividend Fund

Financial Services · Asset Management

$39.03

Up+$0.18 (+0.46%)

Updated Oct 27, 2026, 4:23 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DES

DES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$38.91	$39.34	$38.91	$39.03	79.77K
Oct 23, 2026	$38.72	$39.17	$38.577	$38.85	90.47K
Oct 22, 2026	$38.52	$39.02	$38.52	$38.97	72.53K
Oct 21, 2026	$38.75	$38.82	$38.35	$38.59	52.97K
Oct 20, 2026	$38.24	$38.795	$38.24	$38.67	79.62K
Oct 19, 2026	$38.35	$38.50	$38.15	$38.20	67.76K
Oct 16, 2026	$38.61	$38.855	$38.2405	$38.36	49.91K
Oct 15, 2026	$38.28	$38.5229	$38.205	$38.52	82.18K
Oct 14, 2026	$38.17	$38.34	$37.87	$38.04	80.98K
Oct 13, 2026	$38.43	$38.56	$38.155	$38.56	56.51K
Oct 12, 2026	$38.19	$38.42	$38.19	$38.28	90.52K
Oct 9, 2026	$38.39	$38.40	$38.2272	$38.24	49.45K
Oct 8, 2026	$38.16	$38.46	$37.97	$38.42	76.21K
Oct 7, 2026	$38.43	$38.48	$38.085	$38.24	57.75K
Oct 6, 2026	$38.84	$38.86	$38.6001	$38.65	73.32K
Oct 5, 2026	$38.61	$38.92	$37.30	$38.68	89.03K
Oct 2, 2026	$38.58	$38.81	$38.57	$38.65	134.75K
Oct 1, 2026	$37.82	$38.26	$37.59	$38.24	73.03K
Sep 30, 2026	$38.28	$38.32	$37.90	$37.90	90.71K
Sep 29, 2026	$38.32	$38.3509	$37.96	$38.11	111.32K
Sep 28, 2026	$38.44	$38.54	$38.21	$38.33	95.49K