DE
AMEX · DEUS
Xtrackers Russell US Multifactor ETF
Financial Services · Asset Management
$64.89
Down-$0.64 (-0.98%)
Updated Sep 19, 2026, 3:59 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 195.34M
- P/E ratio
- —
- Dividend yield
- 1.39%
- 52-week range
- $56.18 – $68.50
- Volume
- 4.84K
- Avg. volume
- 9.96K
Price performance
DEUS price history
1M range · 20 trading sessions · Daily adjusted prices
DEUS closed at $64.89 after 20 trading sessions, down 4.46% for the selected period.
- Last close
- $64.89
- Period change
- -4.46%
- Period low
- $64.89
- Period high
- $68.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $65.07 | $65.07 | $64.76 | $64.8934 | 4.84K |
| Sep 17, 2026 | $65.66 | $65.6954 | $65.4233 | $65.5301 | 8.25K |
| Sep 16, 2026 | $65.87 | $65.935 | $65.045 | $65.2903 | 7.23K |
| Sep 15, 2026 | $66.19 | $66.19 | $65.74 | $65.8013 | 7.79K |
| Sep 14, 2026 | $66.10 | $66.302 | $65.98 | $66.115 | 4.86K |
| Sep 11, 2026 | $66.18 | $66.18 | $65.928 | $66.0901 | 5.36K |
| Sep 10, 2026 | $65.82 | $65.869 | $65.60 | $65.7072 | 6.98K |
| Sep 9, 2026 | $66.36 | $66.36 | $65.95 | $65.9878 | 6.64K |
| Sep 8, 2026 | $66.85 | $66.85 | $66.5207 | $66.5207 | 6.06K |
| Sep 4, 2026 | $67.00 | $67.38 | $67.00 | $67.1466 | 8.1K |
| Sep 3, 2026 | $67.30 | $67.4756 | $66.925 | $67.3953 | 5.8K |
| Sep 2, 2026 | $66.78 | $67.19 | $66.78 | $67.0422 | 3.29K |
| Sep 1, 2026 | $66.9101 | $66.9101 | $66.6301 | $66.6609 | 4.76K |
| Aug 31, 2026 | $67.10 | $67.10 | $66.8973 | $66.9914 | 4.47K |
| Aug 28, 2026 | $67.90 | $67.90 | $67.33 | $67.4695 | 7.88K |
| Aug 27, 2026 | $67.73 | $67.85 | $67.565 | $67.74 | 24K |
| Aug 26, 2026 | $68.075 | $68.2099 | $68.07 | $68.1458 | 4.49K |
| Aug 25, 2026 | $68.20 | $68.20 | $67.74 | $67.98 | 7.78K |
| Aug 24, 2026 | $68.01 | $68.10 | $67.8401 | $68.0456 | 3.96K |
| Aug 21, 2026 | $68.0299 | $68.0299 | $67.87 | $67.9228 | 4.89K |
Latest DEUS news
The latest Smart Investors Daily articles mentioning DEUS.
Stock researchResearch & News · News
Loading stock research…
