dividends
DE
AMEX · DEW
WisdomTree Global High Dividend Fund
Financial Services · Asset Management
$72.33
Down-$0.02 (-0.03%)
Updated Oct 30, 2026, 7:07 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128.47M
- P/E ratio
- —
- Dividend yield
- 3.07%
- 52-week range
- $58.85 – $73.51
- Volume
- 2.66K
- Avg. volume
- 3.9K
Price performance · DEW
DEW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
DEW closed at $72.33 after 21 trading sessions, up 5.64% for the selected period.
- Last close
- $72.33
- Period change
- +5.64%
- Period low
- $68.47
- Period high
- $72.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $71.90 | $72.3306 | $71.90 | $72.3306 | 2.66K |
| Oct 28, 2026 | $71.59 | $71.59 | $71.33 | $71.4157 | 4.53K |
| Oct 27, 2026 | $71.89 | $71.89 | $71.50 | $71.50 | 61.48K |
| Oct 26, 2026 | $72.24 | $72.24 | $71.955 | $71.9696 | 13.11K |
| Oct 23, 2026 | $71.65 | $71.85 | $71.65 | $71.8271 | 3.64K |
| Oct 22, 2026 | $71.46 | $71.8837 | $71.41 | $71.8837 | 1.49K |
| Oct 21, 2026 | $71.68 | $71.68 | $71.405 | $71.5154 | 3.77K |
| Oct 20, 2026 | $71.11 | $71.5375 | $71.11 | $71.5375 | 1.56K |
| Oct 19, 2026 | $70.98 | $71.03 | $70.659 | $70.659 | 6.63K |
| Oct 16, 2026 | $71.06 | $71.375 | $71.06 | $71.284 | 19.96K |
| Oct 15, 2026 | $70.8999 | $70.8999 | $70.707 | $70.707 | 21.77K |
| Oct 14, 2026 | $69.96 | $70.2545 | $69.96 | $70.2545 | 447.84 |
| Oct 13, 2026 | $70.32 | $70.32 | $69.875 | $70.2267 | 1.05K |
| Oct 12, 2026 | $69.89 | $69.91 | $69.765 | $69.8448 | 2.26K |
| Oct 9, 2026 | $69.42 | $69.563 | $69.42 | $69.563 | 4.71K |
| Oct 8, 2026 | $68.82 | $69.535 | $68.73 | $69.535 | 9.24K |
| Oct 7, 2026 | $69.02 | $69.02 | $68.83 | $68.8562 | 5.72K |
| Oct 6, 2026 | $68.98 | $69.69 | $68.98 | $69.30 | 72.94K |
| Oct 5, 2026 | $68.67 | $68.85 | $68.19 | $68.7372 | 4.92K |
| Oct 2, 2026 | $68.52 | $68.7295 | $68.36 | $68.7295 | 3.88K |
| Oct 1, 2026 | $68.57 | $68.57 | $68.0901 | $68.4703 | 7.12K |
Latest DEW news
The latest Smart Investors Daily articles mentioning DEW.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…