institutional
DF
AMEX · DFAS
Dimensional U.S. Small Cap ETF
Financial Services · Asset Management
$79.95
Up+$0.96 (+1.19%)
Updated Nov 4, 2026, 8:42 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.26B
- P/E ratio
- —
- Dividend yield
- 0.84%
- 52-week range
- $68.82 – $84.52
- Volume
- 732.94K
- Avg. volume
- 542.33K
Price performance · DFAS
DFAS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DFAS closed at $79.95 after 21 trading sessions, up 1.19% for the selected period.
- Last close
- $79.95
- Period change
- +1.19%
- Period low
- $77.26
- Period high
- $80.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $80.16 | $80.76 | $79.91 | $79.95 | 732.94K |
| Nov 2, 2026 | $80.05 | $80.95 | $80.05 | $80.21 | 565.93K |
| Oct 30, 2026 | $80.09 | $80.35 | $78.91 | $79.60 | 655.79K |
| Oct 29, 2026 | $79.86 | $80.73 | $79.86 | $80.56 | 384.12K |
| Oct 28, 2026 | $79.46 | $79.69 | $79.055 | $79.56 | 490.15K |
| Oct 27, 2026 | $79.15 | $79.47 | $78.81 | $79.40 | 550.58K |
| Oct 26, 2026 | $78.85 | $79.46 | $78.79 | $78.97 | 609.91K |
| Oct 23, 2026 | $78.38 | $78.76 | $77.94 | $78.58 | 485.87K |
| Oct 22, 2026 | $78.28 | $78.97 | $78.07 | $78.97 | 528.47K |
| Oct 21, 2026 | $78.89 | $79.01 | $78.42 | $78.795 | 558.68K |
| Oct 20, 2026 | $77.53 | $78.82 | $77.53 | $78.53 | 878.99K |
| Oct 19, 2026 | $77.94 | $78.03 | $77.50 | $77.545 | 430.64K |
| Oct 16, 2026 | $78.37 | $78.82 | $77.2801 | $77.58 | 541.52K |
| Oct 15, 2026 | $77.39 | $78.36 | $77.23 | $78.36 | 483.74K |
| Oct 14, 2026 | $77.61 | $77.85 | $76.79 | $77.26 | 616.54K |
| Oct 13, 2026 | $78.29 | $78.57 | $77.7701 | $78.33 | 508.24K |
| Oct 12, 2026 | $78.22 | $78.5089 | $78.17 | $78.17 | 518.26K |
| Oct 9, 2026 | $78.26 | $78.58 | $78.04 | $78.35 | 501.1K |
| Oct 8, 2026 | $77.53 | $78.22 | $77.305 | $78.10 | 695.66K |
| Oct 7, 2026 | $78.43 | $78.4596 | $77.58 | $77.92 | 529.58K |
| Oct 6, 2026 | $79.43 | $79.52 | $78.8601 | $79.01 | 449.32K |
Latest DFAS news
The latest Smart Investors Daily articles mentioning DFAS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…