institutional
DF
AMEX · DFAU
Dimensional US Core Equity Market ETF
Financial Services · Asset Management
$52.57
Down-$0.15 (-0.28%)
Updated Sep 18, 2026, 3:42 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.23B
- P/E ratio
- —
- Dividend yield
- 0.91%
- 52-week range
- $43.68 – $53.95
- Volume
- 708.47K
- Avg. volume
- 754.31K
Price performance
DFAU price history
1M range · 20 trading sessions · Daily adjusted prices
DFAU closed at $52.57 after 20 trading sessions, down 0.49% for the selected period.
- Last close
- $52.57
- Period change
- -0.49%
- Period low
- $52.03
- Period high
- $53.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $52.68 | $52.68 | $52.4199 | $52.57 | 708.47K |
| Sep 16, 2026 | $52.42 | $52.545 | $51.70 | $52.03 | 647.47K |
| Sep 15, 2026 | $52.51 | $52.51 | $52.2041 | $52.28 | 487.1K |
| Sep 14, 2026 | $52.45 | $52.7183 | $52.3521 | $52.54 | 571.35K |
| Sep 11, 2026 | $52.81 | $52.92 | $52.75 | $52.78 | 516.85K |
| Sep 10, 2026 | $52.39 | $52.50 | $52.255 | $52.37 | 697.28K |
| Sep 9, 2026 | $52.82 | $52.82 | $52.60 | $52.65 | 593.75K |
| Sep 8, 2026 | $53.21 | $53.2547 | $52.92 | $52.96 | 510.03K |
| Sep 4, 2026 | $53.35 | $53.3992 | $53.20 | $53.28 | 411.8K |
| Sep 3, 2026 | $53.14 | $53.485 | $53.055 | $53.44 | 495.25K |
| Sep 2, 2026 | $52.69 | $52.9892 | $52.66 | $52.91 | 383.09K |
| Sep 1, 2026 | $52.63 | $52.8279 | $52.47 | $52.60 | 529.16K |
| Aug 31, 2026 | $53.06 | $53.06 | $52.84 | $52.96 | 414K |
| Aug 28, 2026 | $53.42 | $53.5699 | $53.119 | $53.16 | 370.41K |
| Aug 27, 2026 | $53.20 | $53.4099 | $53.088 | $53.31 | 334.44K |
| Aug 26, 2026 | $52.925 | $53.135 | $52.8985 | $53.05 | 438.76K |
| Aug 25, 2026 | $53.08 | $53.08 | $52.85 | $53.01 | 805.76K |
| Aug 24, 2026 | $53.01 | $53.01 | $52.825 | $52.89 | 526.67K |
| Aug 21, 2026 | $53.08 | $53.165 | $52.935 | $53.06 | 609.88K |
| Aug 20, 2026 | $53.09 | $53.20 | $52.77 | $52.83 | 531.73K |
Latest DFAU news
The latest Smart Investors Daily articles mentioning DFAU.
Stock researchResearch & News · Competitors
Loading stock research…