DF
AMEX · DFE
WisdomTree Europe SmallCap Dividend Fund
Financial Services · Asset Management
$76.06
Down-$0.57 (-0.74%)
Updated Sep 19, 2026, 3:57 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 163.26M
- P/E ratio
- —
- Dividend yield
- 4.03%
- 52-week range
- $66.05 – $78.34
- Volume
- 5.29K
- Avg. volume
- 11.96K
Price performance
DFE price history
1M range · 20 trading sessions · Daily adjusted prices
DFE closed at $76.06 after 20 trading sessions, down 1.99% for the selected period.
- Last close
- $76.06
- Period change
- -1.99%
- Period low
- $75.86
- Period high
- $78.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $75.89 | $76.061 | $75.89 | $76.061 | 5.29K |
| Sep 17, 2026 | $76.83 | $76.83 | $76.49 | $76.5665 | 2.24K |
| Sep 16, 2026 | $76.365 | $76.52 | $75.98 | $76.0127 | 21.31K |
| Sep 15, 2026 | $75.82 | $76.05 | $75.745 | $75.8711 | 3.1K |
| Sep 14, 2026 | $75.72 | $76.1599 | $75.585 | $75.862 | 4K |
| Sep 11, 2026 | $76.685 | $76.685 | $76.4753 | $76.4753 | 670.16 |
| Sep 10, 2026 | $76.43 | $76.43 | $76.0644 | $76.0644 | 525.69 |
| Sep 9, 2026 | $77.14 | $77.14 | $76.9263 | $76.9263 | 2.98K |
| Sep 8, 2026 | $77.79 | $77.79 | $77.2288 | $77.2288 | 11.83K |
| Sep 4, 2026 | $77.74 | $78.19 | $77.74 | $78.19 | 18.98K |
| Sep 3, 2026 | $77.5975 | $77.89 | $77.37 | $77.89 | 2.07K |
| Sep 2, 2026 | $76.83 | $76.90 | $76.59 | $76.86 | 7.18K |
| Sep 1, 2026 | $77.46 | $77.48 | $76.82 | $76.9605 | 4.27K |
| Aug 31, 2026 | $77.96 | $77.96 | $77.64 | $77.8441 | 6.77K |
| Aug 28, 2026 | $78.29 | $78.29 | $77.77 | $77.8609 | 3.1K |
| Aug 27, 2026 | $77.88 | $78.06 | $77.88 | $78.03 | 5.91K |
| Aug 26, 2026 | $78.34 | $78.34 | $77.9149 | $77.9149 | 1.7K |
| Aug 25, 2026 | $78.07 | $78.27 | $77.96 | $78.10 | 32.79K |
| Aug 24, 2026 | $77.57 | $77.61 | $77.5301 | $77.5488 | 3.62K |
| Aug 21, 2026 | $77.56 | $77.61 | $77.49 | $77.6066 | 4.38K |
Latest DFE news
The latest Smart Investors Daily articles mentioning DFE.
Stock researchResearch & News · News
Loading stock research…
