price
DF
AMEX · DFEN
Direxion Daily Aerospace & Defense Bull 3X Shares
Financial Services · Asset Management - Leveraged
$45.60
Down-$0.34 (-0.74%)
Updated Oct 22, 2026, 7:05 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.74M
- P/E ratio
- —
- Dividend yield
- 20.50%
- 52-week range
- $42.80 – $91.88
- Volume
- 340.51K
- Avg. volume
- 195.78K
Price performance · DFEN
DFEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
DFEN closed at $45.60 after 21 trading sessions, down 12.56% for the selected period.
- Last close
- $45.60
- Period change
- -12.56%
- Period low
- $44.50
- Period high
- $52.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $46.73 | $47.9599 | $44.58 | $45.60 | 340.51K |
| Oct 20, 2026 | $46.43 | $48.27 | $44.89 | $45.94 | 432.43K |
| Oct 19, 2026 | $47.41 | $48.02 | $46.37 | $47.04 | 347.3K |
| Oct 16, 2026 | $47.48 | $49.47 | $47.00 | $48.02 | 434.34K |
| Oct 15, 2026 | $45.41 | $46.62 | $43.40 | $46.59 | 259.69K |
| Oct 14, 2026 | $44.31 | $45.61 | $44.00 | $44.78 | 354.74K |
| Oct 13, 2026 | $45.73 | $45.73 | $43.60 | $44.72 | 391.42K |
| Oct 12, 2026 | $46.48 | $47.16 | $45.95 | $46.11 | 240.7K |
| Oct 9, 2026 | $45.54 | $46.63 | $44.51 | $46.63 | 250.8K |
| Oct 8, 2026 | $43.66 | $45.4802 | $42.80 | $45.38 | 300.7K |
| Oct 7, 2026 | $46.47 | $46.47 | $44.20 | $44.50 | 535.65K |
| Oct 6, 2026 | $47.26 | $48.10 | $46.03 | $47.73 | 514.84K |
| Oct 5, 2026 | $47.25 | $47.60 | $45.96 | $46.87 | 387.49K |
| Oct 2, 2026 | $48.65 | $48.84 | $46.65 | $47.44 | 565.78K |
| Oct 1, 2026 | $46.90 | $48.11 | $46.50 | $47.54 | 356.31K |
| Sep 30, 2026 | $48.85 | $48.86 | $46.88 | $47.09 | 443.36K |
| Sep 29, 2026 | $48.81 | $50.43 | $48.15 | $48.67 | 419.92K |
| Sep 28, 2026 | $51.01 | $51.02 | $48.33 | $48.65 | 500.8K |
| Sep 25, 2026 | $51.46 | $52.95 | $50.80 | $51.99 | 347.69K |
| Sep 24, 2026 | $51.20 | $52.92 | $50.66 | $51.20 | 284.66K |
| Sep 23, 2026 | $52.02 | $54.33 | $51.86 | $52.15 | 297.48K |
Latest DFEN news
The latest Smart Investors Daily articles mentioning DFEN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…