price
DF
AMEX · DFEN
Direxion Daily Aerospace & Defense Bull 3X Shares
Financial Services · Asset Management - Leveraged
$63.89
Down-$3.84 (-5.67%)
Updated Sep 1, 2026, 7:43 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.74M
- P/E ratio
- —
- Dividend yield
- 14.63%
- 52-week range
- $55.56 – $91.88
- Volume
- 320.07K
- Avg. volume
- 195.78K
Price performance
DFEN price history
1M range · 21 trading sessions · Daily adjusted prices
DFEN closed at $63.89 after 21 trading sessions, down 21.64% for the selected period.
- Last close
- $63.89
- Period change
- -21.64%
- Period low
- $63.89
- Period high
- $88.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $66.02 | $66.12 | $63.35 | $63.89 | 320.07K |
| Aug 28, 2026 | $69.98 | $69.98 | $66.827 | $67.73 | 188.76K |
| Aug 27, 2026 | $70.79 | $70.79 | $68.18 | $69.02 | 211.06K |
| Aug 26, 2026 | $69.58 | $72.10 | $69.58 | $71.25 | 252.43K |
| Aug 25, 2026 | $70.19 | $70.4735 | $68.31 | $69.40 | 215.97K |
| Aug 24, 2026 | $71.62 | $71.62 | $68.11 | $68.45 | 336.78K |
| Aug 21, 2026 | $73.60 | $74.0772 | $72.00 | $72.14 | 223.08K |
| Aug 20, 2026 | $79.13 | $79.13 | $72.235 | $72.29 | 267.48K |
| Aug 19, 2026 | $87.28 | $87.28 | $80.60 | $80.93 | 175.54K |
| Aug 18, 2026 | $85.15 | $87.47 | $85.00 | $87.23 | 95.83K |
| Aug 17, 2026 | $87.30 | $89.00 | $86.04 | $86.26 | 123.97K |
| Aug 14, 2026 | $85.66 | $88.35 | $85.5801 | $88.24 | 111.55K |
| Aug 13, 2026 | $87.02 | $87.02 | $83.15 | $84.77 | 104.52K |
| Aug 12, 2026 | $87.65 | $87.65 | $84.88 | $86.61 | 109.34K |
| Aug 11, 2026 | $86.19 | $88.50 | $86.19 | $87.12 | 105.94K |
| Aug 10, 2026 | $86.92 | $88.6135 | $85.7283 | $86.28 | 115.55K |
| Aug 7, 2026 | $86.25 | $86.25 | $82.41 | $85.94 | 92.95K |
| Aug 6, 2026 | $89.02 | $91.8773 | $84.25 | $85.21 | 187.02K |
| Aug 5, 2026 | $87.37 | $89.00 | $85.78 | $87.25 | 159.98K |
| Aug 4, 2026 | $83.65 | $86.6068 | $81.375 | $85.90 | 185.64K |
| Aug 3, 2026 | $76.75 | $81.7902 | $76.50 | $81.53 | 151.72K |
Latest DFEN news
The latest Smart Investors Daily articles mentioning DFEN.
Stock researchCompany · Financials
Loading stock research…