AMEX · DFEN

Direxion Daily Aerospace & Defense Bull 3X Shares

Financial Services · Asset Management - Leveraged

$45.60

Down-$0.34 (-0.74%)

Updated Oct 22, 2026, 8:17 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFEN

DFEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

DFEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$46.73	$47.9599	$44.58	$45.60	340.51K
Oct 20, 2026	$46.43	$48.27	$44.89	$45.94	432.43K
Oct 19, 2026	$47.41	$48.02	$46.37	$47.04	347.3K
Oct 16, 2026	$47.48	$49.47	$47.00	$48.02	434.34K
Oct 15, 2026	$45.41	$46.62	$43.40	$46.59	259.69K
Oct 14, 2026	$44.31	$45.61	$44.00	$44.78	354.74K
Oct 13, 2026	$45.73	$45.73	$43.60	$44.72	391.42K
Oct 12, 2026	$46.48	$47.16	$45.95	$46.11	240.7K
Oct 9, 2026	$45.54	$46.63	$44.51	$46.63	250.8K
Oct 8, 2026	$43.66	$45.4802	$42.80	$45.38	300.7K
Oct 7, 2026	$46.47	$46.47	$44.20	$44.50	535.65K
Oct 6, 2026	$47.26	$48.10	$46.03	$47.73	514.84K
Oct 5, 2026	$47.25	$47.60	$45.96	$46.87	387.49K
Oct 2, 2026	$48.65	$48.84	$46.65	$47.44	565.78K
Oct 1, 2026	$46.90	$48.11	$46.50	$47.54	356.31K
Sep 30, 2026	$48.85	$48.86	$46.88	$47.09	443.36K
Sep 29, 2026	$48.81	$50.43	$48.15	$48.67	419.92K
Sep 28, 2026	$51.01	$51.02	$48.33	$48.65	500.8K
Sep 25, 2026	$51.46	$52.95	$50.80	$51.99	347.69K
Sep 24, 2026	$51.20	$52.92	$50.66	$51.20	284.66K
Sep 23, 2026	$52.02	$54.33	$51.86	$52.15	297.48K