AMEX · DFGR

Dimensional Global Real Estate ETF

Financial Services · Asset Management - Global

$28.05

Up+$0.51 (+1.85%)

Updated Oct 30, 2026, 1:09 PM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DFGR

DFGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

DFGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$27.82	$28.09	$27.82	$28.05	549.66K
Oct 28, 2026	$27.66	$27.66	$27.38	$27.54	1.03M
Oct 27, 2026	$27.77	$27.84	$27.63	$27.70	932.56K
Oct 26, 2026	$27.81	$28.005	$27.80	$27.87	863.08K
Oct 23, 2026	$27.88	$27.91	$27.60	$27.75	549.97K
Oct 22, 2026	$27.44	$27.695	$27.39	$27.67	682.52K
Oct 21, 2026	$27.64	$27.68	$27.35	$27.40	694.32K
Oct 20, 2026	$27.20	$27.62	$27.20	$27.59	609.69K
Oct 19, 2026	$27.37	$27.37	$27.125	$27.13	492.08K
Oct 16, 2026	$27.49	$27.60	$27.32	$27.44	554.51K
Oct 15, 2026	$27.35	$27.48	$27.28	$27.36	579.82K
Oct 14, 2026	$27.31	$27.32	$27.06	$27.15	670.15K
Oct 13, 2026	$27.55	$27.55	$27.175	$27.29	606.23K
Oct 12, 2026	$27.11	$27.345	$27.0619	$27.34	610.42K
Oct 9, 2026	$27.01	$27.24	$26.97	$27.19	473.01K
Oct 8, 2026	$26.72	$26.865	$26.53	$26.84	811.84K
Oct 7, 2026	$26.99	$26.99	$26.715	$26.73	1.06M
Oct 6, 2026	$26.91	$27.14	$26.90	$27.06	1.02M
Oct 5, 2026	$26.91	$27.0299	$26.66	$26.81	726.19K
Oct 2, 2026	$26.90	$27.09	$26.82	$26.91	1.16M
Oct 1, 2026	$26.95	$27.02	$26.685	$26.82	1.48M