AMEX · DFGR

Dimensional Global Real Estate ETF

Financial Services · Asset Management - Global

$29.30

Down-$0.01 (-0.02%)

Updated Aug 28, 2026, 2:12 PM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DFGR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$29.39	$29.42	$29.2701	$29.295	313.28K
Aug 26, 2026	$29.65	$29.71	$29.51	$29.51	417.81K
Aug 25, 2026	$29.70	$29.73	$29.55	$29.70	364.43K
Aug 24, 2026	$29.54	$29.659	$29.445	$29.62	430.98K
Aug 21, 2026	$29.59	$29.595	$29.40	$29.46	424.97K
Aug 20, 2026	$29.40	$29.61	$29.38	$29.52	441.96K
Aug 19, 2026	$29.42	$29.48	$29.28	$29.45	385.5K
Aug 18, 2026	$29.48	$29.545	$29.30	$29.30	454.13K
Aug 17, 2026	$29.52	$29.52	$29.33	$29.41	410.5K
Aug 14, 2026	$29.55	$29.6999	$29.52	$29.58	328.66K
Aug 13, 2026	$29.40	$29.629	$29.395	$29.54	452.63K
Aug 12, 2026	$29.15	$29.33	$29.1263	$29.32	418.19K
Aug 11, 2026	$29.23	$29.23	$29.045	$29.065	437.27K
Aug 10, 2026	$29.47	$29.48	$29.1914	$29.25	351.58K
Aug 7, 2026	$29.59	$29.73	$29.475	$29.66	425.82K
Aug 6, 2026	$29.79	$29.81	$29.46	$29.51	420.75K
Aug 5, 2026	$29.78	$29.8099	$29.5199	$29.74	346.37K
Aug 4, 2026	$29.71	$29.80	$29.41	$29.72	511.63K
Aug 3, 2026	$29.91	$29.92	$29.68	$29.77	391.8K
Jul 31, 2026	$29.92	$29.92	$29.645	$29.80	247.21K
Jul 30, 2026	$30.23	$30.27	$29.765	$29.9501	390.71K