DF
AMEX · DFII
FT Vest Bitcoin Strategy & Target Income ETF
Financial Services · Asset Management
$14.38
Up+$0.13 (+0.91%)
Updated Oct 7, 2026, 12:40 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.73M
- P/E ratio
- —
- Dividend yield
- 19.25%
- 52-week range
- $10.92 – $25.73
- Volume
- 1.87K
- Avg. volume
- 16.74K
Price performance · DFII
DFII price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
DFII closed at $14.38 after 20 trading sessions, up 6.66% for the selected period.
- Last close
- $14.38
- Period change
- +6.66%
- Period low
- $13.13
- Period high
- $14.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $14.49 | $14.52 | $14.33 | $14.3798 | 1.87K |
| Oct 2, 2026 | $14.50 | $14.52 | $14.10 | $14.1507 | 35.79K |
| Oct 1, 2026 | $14.12 | $14.31 | $14.12 | $14.2543 | 16.02K |
| Sep 30, 2026 | $14.42 | $14.45 | $14.3067 | $14.3067 | 20.26K |
| Sep 29, 2026 | $14.37 | $14.39 | $14.2982 | $14.2982 | 2.81K |
| Sep 28, 2026 | $14.32 | $14.38 | $14.23 | $14.2657 | 3.15K |
| Sep 25, 2026 | $14.40 | $14.40 | $14.26 | $14.3519 | 6.7K |
| Sep 24, 2026 | $14.35 | $14.5199 | $14.31 | $14.458 | 17.28K |
| Sep 23, 2026 | $14.57 | $14.57 | $14.36 | $14.4193 | 3.13K |
| Sep 22, 2026 | $14.65 | $14.66 | $14.6475 | $14.6475 | 1.94K |
| Sep 21, 2026 | $14.53 | $14.7057 | $14.53 | $14.7057 | 3.63K |
| Sep 18, 2026 | $13.83 | $13.9292 | $13.8299 | $13.9292 | 1.65K |
| Sep 17, 2026 | $13.15 | $13.31 | $13.15 | $13.267 | 31.43K |
| Sep 16, 2026 | $13.05 | $13.1285 | $13.00 | $13.1285 | 2.61K |
| Sep 15, 2026 | $13.185 | $13.27 | $13.09 | $13.134 | 4.85K |
| Sep 14, 2026 | $13.61 | $13.61 | $13.5887 | $13.5887 | 1.08K |
| Sep 11, 2026 | $13.40 | $13.67 | $13.275 | $13.36 | 10.36K |
| Sep 10, 2026 | $13.29 | $13.32 | $13.26 | $13.2857 | 2.41K |
| Sep 9, 2026 | $13.58 | $13.58 | $13.4666 | $13.4666 | 3.23K |
| Sep 8, 2026 | $13.505 | $13.61 | $13.4822 | $13.4822 | 6.13K |
Latest DFII news
The latest Smart Investors Daily articles mentioning DFII.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
