dividends
DF
AMEX · DFSB
Dimensional Global Sustainability Fixed Income ETF
Financial Services · Asset Management - Income
$50.83
Up+$0.10 (+0.19%)
Updated Aug 25, 2026, 2:13 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 594.06M
- P/E ratio
- —
- Dividend yield
- 3.76%
- 52-week range
- $50.55 – $52.78
- Volume
- 33.11K
- Avg. volume
- 41.2K
Price performance
DFSB price history
1M range · 21 trading sessions · Daily adjusted prices
DFSB closed at $50.83 after 21 trading sessions, down 0.13% for the selected period.
- Last close
- $50.83
- Period change
- -0.13%
- Period low
- $50.68
- Period high
- $51.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $50.77 | $50.84 | $50.7601 | $50.83 | 33.11K |
| Aug 21, 2026 | $50.74 | $50.74 | $50.70 | $50.715 | 74.85K |
| Aug 20, 2026 | $50.72 | $50.80 | $50.705 | $50.75 | 23.73K |
| Aug 19, 2026 | $50.97 | $50.97 | $50.745 | $50.81 | 31.74K |
| Aug 18, 2026 | $50.6101 | $50.70 | $50.6101 | $50.675 | 30.2K |
| Aug 17, 2026 | $50.83 | $50.8699 | $50.75 | $50.77 | 58.8K |
| Aug 14, 2026 | $50.97 | $50.995 | $50.8451 | $50.875 | 48.11K |
| Aug 13, 2026 | $51.04 | $51.15 | $50.98 | $51.10 | 51.93K |
| Aug 12, 2026 | $50.985 | $50.985 | $50.9028 | $50.9464 | 35.28K |
| Aug 11, 2026 | $50.9562 | $50.9562 | $50.87 | $50.87 | 39.19K |
| Aug 10, 2026 | $50.95 | $50.95 | $50.8337 | $50.8768 | 57.25K |
| Aug 7, 2026 | $51.08 | $51.0999 | $51.0137 | $51.0557 | 22.74K |
| Aug 6, 2026 | $51.0799 | $51.08 | $50.935 | $50.9821 | 58.65K |
| Aug 5, 2026 | $51.125 | $51.18 | $51.09 | $51.1247 | 28.36K |
| Aug 4, 2026 | $51.04 | $51.19 | $51.04 | $51.14 | 117.11K |
| Aug 3, 2026 | $50.935 | $51.04 | $50.928 | $50.945 | 76.1K |
| Jul 31, 2026 | $50.80 | $50.80 | $50.72 | $50.76 | 21.52K |
| Jul 30, 2026 | $50.87 | $50.92 | $50.86 | $50.915 | 45.51K |
| Jul 29, 2026 | $50.90 | $50.94 | $50.55 | $50.80 | 78.66K |
| Jul 28, 2026 | $50.9498 | $51.0369 | $50.9187 | $50.995 | 13.19K |
| Jul 27, 2026 | $50.90 | $50.92 | $50.87 | $50.895 | 37.27K |
Latest DFSB news
The latest Smart Investors Daily articles mentioning DFSB.
Stock researchMarket Activity · Short Interest
Loading stock research…